RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:58:28 | 470 | 114,0 | 120 | 115,0 | 45 | 115,1 | 117,5 | 165 | 119,7 | 166 | 119,8 | 191 |
| 25.02.2009 16:58:28 | 470 | 114,0 | 120 | 115,0 | 45 | 115,1 | 117,5 | 165 | 119,7 | 166 | 119,8 | 191 |
| 25.02.2009 16:58:11 | 445 | 114,0 | 95 | 115,0 | 20 | 115,1 | 117,5 | 165 | 119,7 | 166 | 119,8 | 191 |
| 25.02.2009 16:58:11 | 445 | 114,0 | 95 | 115,0 | 20 | 115,1 | 117,5 | 165 | 119,7 | 166 | 119,8 | 191 |
| 25.02.2009 16:58:11 | 445 | 114,0 | 95 | 115,0 | 20 | 115,1 | 117,5 | 165 | 119,7 | 166 | 119,8 | 191 |
| 25.02.2009 16:56:20 | 445 | 114,0 | 95 | 115,0 | 20 | 115,1 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:56:19 | 445 | 114,0 | 95 | 115,0 | 20 | 115,1 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:36:24 | 975 | 113,0 | 425 | 114,0 | 75 | 115,0 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:36:24 | 975 | 113,0 | 425 | 114,0 | 75 | 115,0 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:36:24 | 975 | 113,0 | 425 | 114,0 | 75 | 115,0 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:36:24 | 1 200 | 113,0 | 650 | 114,0 | 300 | 115,0 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:36:24 | 1 200 | 113,0 | 650 | 114,0 | 300 | 115,0 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:36:24 | 1 200 | 113,0 | 650 | 114,0 | 300 | 115,0 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:32:23 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:31:03 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:30:29 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:29:10 | 700 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:17:12 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:17:12 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:17:12 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 190 | 119,7 | 191 | 119,8 | 216 |
| 25.02.2009 16:17:12 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 250 | 119,7 | 251 | 119,8 | 276 |
| 25.02.2009 16:17:12 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 250 | 119,7 | 251 | 119,8 | 276 |
| 25.02.2009 16:17:12 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 117,5 | 250 | 119,7 | 251 | 119,8 | 276 |
| 25.02.2009 16:16:02 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 116,1 | 40 | 117,5 | 290 | 119,7 | 291 |
| 25.02.2009 16:16:02 | 675 | 114,0 | 325 | 115,0 | 25 | 115,5 | 116,1 | 40 | 117,5 | 290 | 119,7 | 291 |
| 25.02.2009 16:12:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 40 | 117,5 | 290 | 119,7 | 291 |
| 25.02.2009 16:12:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 40 | 117,5 | 290 | 119,7 | 291 |
| 25.02.2009 16:12:12 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 15 | 117,5 | 265 | 119,7 | 266 |
| 25.02.2009 16:12:12 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 15 | 117,5 | 265 | 119,7 | 266 |
| 25.02.2009 16:12:12 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 15 | 117,5 | 265 | 119,7 | 266 |
| 25.02.2009 16:11:55 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 25 | 117,5 | 275 | 119,7 | 276 |
| 25.02.2009 16:10:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 25 | 117,5 | 275 | 119,7 | 276 |
| 25.02.2009 16:10:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 116,1 | 25 | 117,5 | 275 | 119,7 | 276 |
| 25.02.2009 16:10:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 117,5 | 250 | 119,7 | 251 | 119,8 | 651 |
| 25.02.2009 16:10:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 117,5 | 250 | 119,7 | 251 | 119,8 | 651 |
| 25.02.2009 16:10:13 | 675 | 113,0 | 650 | 114,0 | 300 | 115,0 | 117,5 | 250 | 119,7 | 251 | 119,8 | 651 |
| 25.02.2009 16:01:34 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 117,5 | 250 | 119,7 | 251 | 119,8 | 651 |
| 25.02.2009 16:01:34 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 117,5 | 250 | 119,7 | 251 | 119,8 | 651 |
| 25.02.2009 16:00:35 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 119,7 | 1 | 119,8 | 401 | 119,9 | 501 |
| 25.02.2009 16:00:35 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 119,7 | 1 | 119,8 | 401 | 119,9 | 501 |
| 25.02.2009 16:00:27 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 16:00:13 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 16:00:13 | 675 | 114,0 | 325 | 115,0 | 25 | 116,1 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:57:54 | 344 | 115,0 | 44 | 116,1 | 19 | 116,2 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:57:54 | 344 | 115,0 | 44 | 116,1 | 19 | 116,2 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:57:54 | 344 | 115,0 | 44 | 116,1 | 19 | 116,2 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:57:42 | 366 | 115,0 | 66 | 116,1 | 41 | 116,2 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:49:45 | 366 | 115,0 | 66 | 116,1 | 41 | 116,2 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:49:45 | 366 | 115,0 | 66 | 116,1 | 41 | 116,2 | 119,8 | 400 | 119,9 | 500 | 120,0 | 800 |
| 25.02.2009 15:48:48 | 366 | 115,0 | 66 | 116,1 | 41 | 116,2 | 119,0 | 25 | 119,8 | 425 | 119,9 | 525 |