RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:58:28 | 78 | 118,4 | 28 | 118,5 | 3 | 119,0 | 121,7 | 93 | 122,0 | 943 | 122,8 | 948 |
| 24.02.2009 16:58:28 | 78 | 118,4 | 28 | 118,5 | 3 | 119,0 | 121,7 | 93 | 122,0 | 943 | 122,8 | 948 |
| 24.02.2009 16:58:28 | 78 | 118,4 | 28 | 118,5 | 3 | 119,0 | 121,7 | 93 | 122,0 | 943 | 122,8 | 948 |
| 24.02.2009 16:58:28 | 108 | 118,5 | 83 | 119,0 | 80 | 120,0 | 121,7 | 93 | 122,0 | 943 | 122,8 | 948 |
| 24.02.2009 16:58:28 | 108 | 118,5 | 83 | 119,0 | 80 | 120,0 | 121,7 | 93 | 122,0 | 943 | 122,8 | 948 |
| 24.02.2009 16:57:08 | 78 | 118,4 | 28 | 118,5 | 3 | 119,0 | 120,0 | 20 | 121,7 | 113 | 122,0 | 963 |
| 24.02.2009 16:57:08 | 78 | 118,4 | 28 | 118,5 | 3 | 119,0 | 120,0 | 20 | 121,7 | 113 | 122,0 | 963 |
| 24.02.2009 16:55:59 | 200 | 118,3 | 75 | 118,4 | 25 | 118,5 | 120,0 | 20 | 121,7 | 113 | 122,0 | 963 |
| 24.02.2009 16:55:59 | 200 | 118,3 | 75 | 118,4 | 25 | 118,5 | 120,0 | 20 | 121,7 | 113 | 122,0 | 963 |
| 24.02.2009 16:55:59 | 200 | 118,3 | 75 | 118,4 | 25 | 118,5 | 120,0 | 20 | 121,7 | 113 | 122,0 | 963 |
| 24.02.2009 16:33:56 | 200 | 118,3 | 75 | 118,4 | 25 | 118,5 | 120,0 | 23 | 121,7 | 116 | 122,0 | 966 |
| 24.02.2009 16:33:56 | 200 | 118,3 | 75 | 118,4 | 25 | 118,5 | 120,0 | 23 | 121,7 | 116 | 122,0 | 966 |
| 24.02.2009 16:23:55 | 375 | 117,2 | 175 | 118,3 | 50 | 118,4 | 120,0 | 23 | 121,7 | 116 | 122,0 | 966 |
| 24.02.2009 16:17:44 | 375 | 117,2 | 175 | 118,3 | 50 | 118,4 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:17:44 | 375 | 117,2 | 175 | 118,3 | 50 | 118,4 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:15:02 | 405 | 117,0 | 325 | 117,2 | 125 | 118,3 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:12:21 | 405 | 117,0 | 325 | 117,2 | 125 | 118,3 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:09:05 | 405 | 117,0 | 325 | 117,2 | 125 | 118,3 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:09:05 | 405 | 117,0 | 325 | 117,2 | 125 | 118,3 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:07:42 | 305 | 117,0 | 225 | 117,2 | 25 | 118,3 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:07:42 | 305 | 117,0 | 225 | 117,2 | 25 | 118,3 | 120,0 | 23 | 121,0 | 38 | 121,7 | 131 |
| 24.02.2009 16:07:42 | 305 | 117,0 | 225 | 117,2 | 25 | 118,3 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:07:42 | 305 | 117,0 | 225 | 117,2 | 25 | 118,3 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:07:42 | 305 | 117,0 | 225 | 117,2 | 25 | 118,3 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:07:42 | 325 | 117,2 | 125 | 118,3 | 100 | 120,0 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:07:42 | 325 | 117,2 | 125 | 118,3 | 100 | 120,0 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:07:42 | 325 | 117,2 | 125 | 118,3 | 100 | 120,0 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:06:58 | 127 | 118,3 | 102 | 120,0 | 2 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:06:58 | 127 | 118,3 | 102 | 120,0 | 2 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:06:58 | 127 | 118,3 | 102 | 120,0 | 2 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 16:04:55 | 152 | 118,3 | 127 | 120,0 | 27 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 15:58:35 | 227 | 118,5 | 127 | 120,0 | 27 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 15:58:35 | 227 | 118,5 | 127 | 120,0 | 27 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 15:58:01 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 15:58:01 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,0 | 15 | 121,7 | 108 | 122,0 | 908 |
| 24.02.2009 15:58:01 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:58:01 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:58:01 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:57:18 | 112 | 120,0 | 12 | 120,1 | 10 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:54:52 | 112 | 120,0 | 12 | 120,1 | 10 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:49:38 | 112 | 120,0 | 12 | 120,1 | 10 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:49:38 | 112 | 120,0 | 12 | 120,1 | 10 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:49:38 | 112 | 120,0 | 12 | 120,1 | 10 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:46:22 | 137 | 120,0 | 37 | 120,1 | 35 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:46:22 | 137 | 120,0 | 37 | 120,1 | 35 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:46:22 | 137 | 120,0 | 37 | 120,1 | 35 | 121,0 | 121,7 | 93 | 122,0 | 893 | 123,0 | 894 |
| 24.02.2009 15:43:35 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,7 | 118 | 122,0 | 918 | 123,0 | 919 |
| 24.02.2009 15:43:35 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,7 | 118 | 122,0 | 918 | 123,0 | 919 |
| 24.02.2009 15:43:35 | 202 | 118,5 | 102 | 120,0 | 2 | 120,1 | 121,7 | 118 | 122,0 | 918 | 123,0 | 919 |
| 24.02.2009 15:43:35 | 137 | 120,0 | 37 | 120,1 | 35 | 121,0 | 121,7 | 118 | 122,0 | 918 | 123,0 | 919 |