RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:56:46 | 86 | 154,0 | 71 | 155,0 | 50 | 155,1 | 159,9 | 5 | 160,0 | 150 | 161,0 | 157 |
| 19.02.2009 16:56:46 | 86 | 154,0 | 71 | 155,0 | 50 | 155,1 | 159,9 | 5 | 160,0 | 150 | 161,0 | 157 |
| 19.02.2009 16:56:46 | 86 | 154,0 | 71 | 155,0 | 50 | 155,1 | 159,9 | 5 | 160,0 | 150 | 161,0 | 157 |
| 19.02.2009 16:54:03 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 159,9 | 5 | 160,0 | 150 | 161,0 | 157 |
| 19.02.2009 16:53:38 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 159,9 | 5 | 160,0 | 125 | 161,0 | 132 |
| 19.02.2009 16:53:38 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 159,9 | 5 | 160,0 | 125 | 161,0 | 132 |
| 19.02.2009 16:52:16 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 120 | 161,0 | 127 | 163,0 | 277 |
| 19.02.2009 16:52:05 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 120 | 161,0 | 127 | 163,0 | 277 |
| 19.02.2009 16:52:00 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 120 | 161,0 | 127 | 163,0 | 277 |
| 19.02.2009 16:52:00 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 120 | 161,0 | 127 | 163,0 | 277 |
| 19.02.2009 16:52:00 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 120 | 161,0 | 127 | 163,0 | 277 |
| 19.02.2009 16:51:34 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:51:34 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:48:41 | 126 | 155,0 | 105 | 155,1 | 5 | 159,9 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:48:41 | 126 | 155,0 | 105 | 155,1 | 5 | 159,9 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:48:18 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:48:18 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:44:44 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:44:44 | 136 | 154,0 | 121 | 155,0 | 100 | 155,1 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:43:58 | 126 | 151,0 | 36 | 154,0 | 21 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:37:29 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:37:29 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:37:29 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:24:21 | 251 | 151,0 | 161 | 154,0 | 46 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:11:32 | 251 | 151,0 | 161 | 154,0 | 46 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:07:59 | 251 | 151,0 | 161 | 154,0 | 46 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:07:59 | 251 | 151,0 | 161 | 154,0 | 46 | 155,0 | 159,9 | 5 | 160,0 | 130 | 161,0 | 137 |
| 19.02.2009 16:01:44 | 251 | 151,0 | 161 | 154,0 | 46 | 155,0 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:01:44 | 251 | 151,0 | 161 | 154,0 | 46 | 155,0 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:01:30 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:01:27 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:00:50 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 16:00:50 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 160,0 | 125 | 161,0 | 132 | 163,0 | 282 |
| 19.02.2009 15:56:09 | 226 | 151,0 | 136 | 154,0 | 21 | 155,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:55 | 161 | 151,8 | 136 | 154,0 | 21 | 155,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:55 | 161 | 151,8 | 136 | 154,0 | 21 | 155,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:29 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:29 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:29 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:29 | 141 | 151,8 | 116 | 154,0 | 1 | 155,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:29 | 141 | 151,8 | 116 | 154,0 | 1 | 155,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:55:21 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 155,0 | 24 | 161,0 | 31 | 163,0 | 181 |
| 19.02.2009 15:55:21 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 155,0 | 24 | 161,0 | 31 | 163,0 | 181 |
| 19.02.2009 15:55:21 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 155,0 | 24 | 161,0 | 31 | 163,0 | 181 |
| 19.02.2009 15:54:34 | 230 | 151,0 | 140 | 151,8 | 115 | 154,0 | 155,0 | 25 | 161,0 | 32 | 163,0 | 182 |
| 19.02.2009 15:52:12 | 205 | 151,0 | 140 | 151,8 | 115 | 154,0 | 155,0 | 25 | 161,0 | 32 | 163,0 | 182 |
| 19.02.2009 15:52:12 | 205 | 151,0 | 140 | 151,8 | 115 | 154,0 | 155,0 | 25 | 161,0 | 32 | 163,0 | 182 |
| 19.02.2009 15:51:45 | 205 | 151,0 | 140 | 151,8 | 115 | 154,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:51:45 | 205 | 151,0 | 140 | 151,8 | 115 | 154,0 | 161,0 | 7 | 163,0 | 157 | 165,0 | 182 |
| 19.02.2009 15:47:38 | 105 | 151,0 | 40 | 151,8 | 15 | 154,0 | 159,5 | 4 | 160,0 | 29 | 161,0 | 51 |