RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:25:49 | 127 | 154,1 | 27 | 155,0 | 25 | 158,0 | 159,8 | 4 | 159,9 | 5 | 160,0 | 13 |
| 18.02.2009 16:25:49 | 127 | 154,1 | 27 | 155,0 | 25 | 158,0 | 159,8 | 4 | 159,9 | 5 | 160,0 | 13 |
| 18.02.2009 16:25:21 | 103 | 153,0 | 102 | 154,1 | 2 | 155,0 | 159,8 | 4 | 159,9 | 5 | 160,0 | 13 |
| 18.02.2009 16:25:21 | 103 | 153,0 | 102 | 154,1 | 2 | 155,0 | 159,8 | 4 | 159,9 | 5 | 160,0 | 13 |
| 18.02.2009 16:24:52 | 103 | 153,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 1 | 160,0 | 9 | 163,0 | 23 |
| 18.02.2009 16:23:52 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 1 | 160,0 | 9 | 163,0 | 23 |
| 18.02.2009 16:23:52 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 1 | 160,0 | 9 | 163,0 | 23 |
| 18.02.2009 16:23:52 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 1 | 160,0 | 9 | 163,0 | 23 |
| 18.02.2009 16:23:52 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 100 | 160,0 | 108 | 163,0 | 122 |
| 18.02.2009 16:23:52 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 100 | 160,0 | 108 | 163,0 | 122 |
| 18.02.2009 16:23:52 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 159,9 | 100 | 160,0 | 108 | 163,0 | 122 |
| 18.02.2009 16:21:45 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 26 | 159,9 | 126 | 160,0 | 134 |
| 18.02.2009 16:21:45 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 26 | 159,9 | 126 | 160,0 | 134 |
| 18.02.2009 16:21:45 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 26 | 159,9 | 126 | 160,0 | 134 |
| 18.02.2009 16:21:45 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 16:21:45 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 16:21:45 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 16:17:21 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 157,9 | 1 | 158,0 | 176 | 159,9 | 276 |
| 18.02.2009 16:17:21 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 157,9 | 1 | 158,0 | 176 | 159,9 | 276 |
| 18.02.2009 16:08:44 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 16:08:44 | 127 | 154,0 | 102 | 154,1 | 2 | 155,0 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 16:02:00 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 16:02:00 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 158,0 | 175 | 159,9 | 275 | 160,0 | 283 |
| 18.02.2009 15:58:45 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 159,9 | 100 | 160,0 | 108 | 163,0 | 122 |
| 18.02.2009 15:58:45 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 159,9 | 100 | 160,0 | 108 | 163,0 | 122 |
| 18.02.2009 15:54:35 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:54:35 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:54:35 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:52:09 | 150 | 154,0 | 125 | 154,1 | 25 | 155,0 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:52:09 | 150 | 154,0 | 125 | 154,1 | 25 | 155,0 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:49:57 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:49:57 | 126 | 153,0 | 125 | 154,0 | 100 | 154,1 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:49:27 | 58 | 152,0 | 26 | 153,0 | 25 | 154,0 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:44:33 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:44:33 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 160,0 | 8 | 163,0 | 22 | 163,7 | 222 |
| 18.02.2009 15:44:33 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:44:33 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:44:33 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:57 | 68 | 153,0 | 67 | 154,0 | 42 | 160,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:57 | 68 | 153,0 | 67 | 154,0 | 42 | 160,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:57 | 68 | 153,0 | 67 | 154,0 | 42 | 160,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:08 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:08 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:08 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:08 | 93 | 153,0 | 92 | 154,0 | 67 | 160,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:41:08 | 93 | 153,0 | 92 | 154,0 | 67 | 160,0 | 163,0 | 14 | 163,7 | 214 | 165,0 | 342 |
| 18.02.2009 15:40:28 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 156,8 | 33 | 163,0 | 47 | 163,7 | 247 |
| 18.02.2009 15:40:28 | 158 | 152,0 | 26 | 153,0 | 25 | 154,0 | 156,8 | 33 | 163,0 | 47 | 163,7 | 247 |
| 18.02.2009 15:35:28 | 643 | 151,0 | 133 | 152,0 | 1 | 153,0 | 156,8 | 33 | 163,0 | 47 | 163,7 | 247 |
| 18.02.2009 15:35:28 | 643 | 151,0 | 133 | 152,0 | 1 | 153,0 | 156,8 | 33 | 163,0 | 47 | 163,7 | 247 |