RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2009 16:56:35 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 166,0 | 8 | 167,0 | 28 | 174,7 | 228 |
| 17.02.2009 16:55:13 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 166,0 | 8 | 167,0 | 28 | 174,7 | 228 |
| 17.02.2009 16:55:13 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 166,0 | 8 | 167,0 | 28 | 174,7 | 228 |
| 17.02.2009 16:55:12 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 166,0 | 8 | 167,0 | 28 | 174,7 | 228 |
| 17.02.2009 16:54:50 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 166,0 | 9 | 167,0 | 29 | 174,7 | 229 |
| 17.02.2009 16:54:50 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 166,0 | 9 | 167,0 | 29 | 174,7 | 229 |
| 17.02.2009 16:53:50 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 20 | 174,7 | 220 | 179,7 | 620 |
| 17.02.2009 16:53:50 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 20 | 174,7 | 220 | 179,7 | 620 |
| 17.02.2009 16:53:49 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 7 | 174,7 | 207 | 179,7 | 607 |
| 17.02.2009 16:53:49 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 7 | 174,7 | 207 | 179,7 | 607 |
| 17.02.2009 16:53:49 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 7 | 174,7 | 207 | 179,7 | 607 |
| 17.02.2009 16:53:32 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 9 | 174,7 | 209 | 179,7 | 609 |
| 17.02.2009 16:52:47 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 9 | 174,7 | 209 | 175,0 | 222 |
| 17.02.2009 16:52:31 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 9 | 175,0 | 22 | 179,7 | 422 |
| 17.02.2009 16:48:54 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 9 | 174,1 | 209 | 175,0 | 222 |
| 17.02.2009 16:48:54 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 9 | 174,1 | 209 | 175,0 | 222 |
| 17.02.2009 16:48:54 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 9 | 174,1 | 209 | 175,0 | 222 |
| 17.02.2009 16:48:53 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 13 | 174,1 | 213 | 175,0 | 226 |
| 17.02.2009 16:48:53 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 13 | 174,1 | 213 | 175,0 | 226 |
| 17.02.2009 16:48:53 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 13 | 174,1 | 213 | 175,0 | 226 |
| 17.02.2009 16:47:56 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 14 | 174,1 | 214 | 175,0 | 227 |
| 17.02.2009 16:47:56 | 290 | 163,0 | 100 | 163,5 | 75 | 165,0 | 167,0 | 14 | 174,1 | 214 | 175,0 | 227 |
| 17.02.2009 16:45:38 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 14 | 174,1 | 214 | 175,0 | 227 |
| 17.02.2009 16:45:38 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 14 | 174,1 | 214 | 175,0 | 227 |
| 17.02.2009 16:45:38 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 14 | 174,1 | 214 | 175,0 | 227 |
| 17.02.2009 16:40:54 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 15 | 174,1 | 215 | 175,0 | 228 |
| 17.02.2009 16:40:54 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 15 | 174,1 | 215 | 175,0 | 228 |
| 17.02.2009 16:40:54 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 15 | 174,1 | 215 | 175,0 | 228 |
| 17.02.2009 16:37:41 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 16 | 174,1 | 216 | 175,0 | 229 |
| 17.02.2009 16:37:41 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 16 | 174,1 | 216 | 175,0 | 229 |
| 17.02.2009 16:37:41 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 16 | 174,1 | 216 | 175,0 | 229 |
| 17.02.2009 16:31:26 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 21 | 174,1 | 221 | 175,0 | 234 |
| 17.02.2009 16:31:16 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 21 | 175,0 | 34 | 179,7 | 434 |
| 17.02.2009 16:24:00 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 21 | 175,0 | 34 | 175,1 | 234 |
| 17.02.2009 16:24:00 | 291 | 163,0 | 101 | 163,5 | 76 | 165,0 | 167,0 | 21 | 175,0 | 34 | 175,1 | 234 |
| 17.02.2009 16:22:57 | 266 | 163,0 | 76 | 163,5 | 51 | 165,0 | 167,0 | 21 | 175,0 | 34 | 175,1 | 234 |
| 17.02.2009 16:16:43 | 266 | 163,0 | 76 | 163,5 | 51 | 165,0 | 167,0 | 21 | 175,0 | 34 | 175,1 | 234 |
| 17.02.2009 16:16:43 | 266 | 163,0 | 76 | 163,5 | 51 | 165,0 | 167,0 | 21 | 175,0 | 34 | 175,1 | 234 |
| 17.02.2009 16:16:43 | 266 | 163,0 | 76 | 163,5 | 51 | 165,0 | 167,0 | 21 | 175,0 | 34 | 175,1 | 234 |
| 17.02.2009 16:15:30 | 266 | 163,0 | 76 | 163,5 | 51 | 165,0 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:15:30 | 266 | 163,0 | 76 | 163,5 | 51 | 165,0 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:14:25 | 216 | 163,0 | 26 | 163,5 | 1 | 165,0 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:14:25 | 216 | 163,0 | 26 | 163,5 | 1 | 165,0 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:14:05 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:14:05 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:14:05 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 167,0 | 24 | 175,0 | 37 | 175,1 | 237 |
| 17.02.2009 16:13:58 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 167,0 | 25 | 175,0 | 38 | 175,1 | 238 |
| 17.02.2009 16:13:58 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 167,0 | 25 | 175,0 | 38 | 175,1 | 238 |
| 17.02.2009 16:09:51 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 175,0 | 13 | 175,1 | 213 | 179,7 | 613 |
| 17.02.2009 16:09:51 | 221 | 160,1 | 215 | 163,0 | 25 | 163,5 | 175,0 | 13 | 175,1 | 213 | 179,7 | 613 |