RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:52:50 | 70 | 190,2 | 50 | 191,0 | 25 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:52:08 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:52:08 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:50:34 | 60 | 191,0 | 35 | 192,0 | 10 | 192,1 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:50:34 | 60 | 191,0 | 35 | 192,0 | 10 | 192,1 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:49:25 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:49:25 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:49:25 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:49:15 | 100 | 190,1 | 75 | 191,0 | 50 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:49:15 | 100 | 190,1 | 75 | 191,0 | 50 | 192,0 | 193,0 | 19 | 195,0 | 27 | 197,1 | 227 |
| 16.02.2009 16:49:15 | 100 | 190,1 | 75 | 191,0 | 50 | 192,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:49:15 | 100 | 190,1 | 75 | 191,0 | 50 | 192,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:49:15 | 100 | 190,1 | 75 | 191,0 | 50 | 192,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:39:50 | 106 | 191,0 | 81 | 192,0 | 31 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:39:05 | 81 | 190,1 | 56 | 191,0 | 31 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:39:05 | 81 | 190,1 | 56 | 191,0 | 31 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:26:15 | 79 | 190,1 | 54 | 191,0 | 29 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:25:22 | 79 | 190,1 | 54 | 191,0 | 29 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:19:22 | 79 | 190,1 | 54 | 191,0 | 29 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:19:22 | 79 | 190,1 | 54 | 191,0 | 29 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:19:22 | 79 | 190,1 | 54 | 191,0 | 29 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:19:22 | 100 | 190,1 | 75 | 191,0 | 50 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:19:22 | 100 | 190,1 | 75 | 191,0 | 50 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:19:22 | 100 | 190,1 | 75 | 191,0 | 50 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:18:23 | 78 | 191,0 | 53 | 193,0 | 3 | 194,5 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:16:52 | 78 | 191,0 | 53 | 193,0 | 3 | 194,5 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:10:35 | 78 | 192,0 | 53 | 193,0 | 3 | 194,5 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:10:35 | 78 | 192,0 | 53 | 193,0 | 3 | 194,5 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:09:34 | 100 | 191,0 | 75 | 192,0 | 50 | 193,0 | 195,0 | 8 | 197,1 | 208 | 197,2 | 228 |
| 16.02.2009 16:05:50 | 100 | 191,0 | 75 | 192,0 | 50 | 193,0 | 195,0 | 8 | 197,2 | 28 | 198,0 | 43 |
| 16.02.2009 16:05:50 | 100 | 191,0 | 75 | 192,0 | 50 | 193,0 | 195,0 | 8 | 197,2 | 28 | 198,0 | 43 |
| 16.02.2009 16:05:50 | 100 | 191,0 | 75 | 192,0 | 50 | 193,0 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 100 | 191,0 | 75 | 192,0 | 50 | 193,0 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 100 | 191,0 | 75 | 192,0 | 50 | 193,0 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 200 | 192,0 | 175 | 193,0 | 125 | 195,0 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 200 | 192,0 | 175 | 193,0 | 125 | 195,0 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 200 | 192,0 | 175 | 193,0 | 125 | 195,0 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 200 | 193,0 | 150 | 195,0 | 25 | 195,1 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 200 | 193,0 | 150 | 195,0 | 25 | 195,1 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:05:50 | 200 | 193,0 | 150 | 195,0 | 25 | 195,1 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:04:50 | 192 | 195,0 | 67 | 195,1 | 42 | 195,2 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:04:50 | 192 | 195,0 | 67 | 195,1 | 42 | 195,2 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:04:50 | 192 | 195,0 | 67 | 195,1 | 42 | 195,2 | 197,2 | 20 | 198,0 | 35 | 199,0 | 50 |
| 16.02.2009 16:02:43 | 192 | 195,0 | 67 | 195,1 | 42 | 195,2 | 197,2 | 25 | 198,0 | 40 | 199,0 | 55 |
| 16.02.2009 16:02:43 | 192 | 195,0 | 67 | 195,1 | 42 | 195,2 | 197,2 | 25 | 198,0 | 40 | 199,0 | 55 |
| 16.02.2009 16:02:43 | 192 | 195,0 | 67 | 195,1 | 42 | 195,2 | 197,2 | 25 | 198,0 | 40 | 199,0 | 55 |
| 16.02.2009 15:53:57 | 195 | 195,0 | 70 | 195,1 | 45 | 195,2 | 197,2 | 25 | 198,0 | 40 | 199,0 | 55 |
| 16.02.2009 15:51:20 | 220 | 195,0 | 70 | 195,1 | 45 | 195,2 | 197,2 | 25 | 198,0 | 40 | 199,0 | 55 |
| 16.02.2009 15:51:20 | 220 | 195,0 | 70 | 195,1 | 45 | 195,2 | 197,2 | 25 | 198,0 | 40 | 199,0 | 55 |
| 16.02.2009 15:44:21 | 220 | 195,0 | 70 | 195,1 | 45 | 195,2 | 198,0 | 15 | 199,0 | 30 | 199,1 | 230 |