RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:57:44 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 45 | 203,9 | 70 | 204,0 | 92 |
| 12.02.2009 16:57:44 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 45 | 203,9 | 70 | 204,0 | 92 |
| 12.02.2009 16:57:44 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 45 | 203,9 | 70 | 204,0 | 92 |
| 12.02.2009 16:52:12 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:52:12 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:46:59 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:46:59 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:46:59 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:46:59 | 129 | 200,0 | 31 | 201,0 | 6 | 202,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:46:59 | 129 | 200,0 | 31 | 201,0 | 6 | 202,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:46:39 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 202,0 | 19 | 203,0 | 65 | 203,9 | 90 |
| 12.02.2009 16:41:32 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 202,0 | 19 | 203,0 | 65 | 203,9 | 90 |
| 12.02.2009 16:41:32 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 202,0 | 19 | 203,0 | 65 | 203,9 | 90 |
| 12.02.2009 16:41:32 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:41:32 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:41:32 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:25:40 | 124 | 200,0 | 26 | 201,0 | 1 | 202,5 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 16:25:39 | 124 | 200,0 | 26 | 201,0 | 1 | 202,5 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 15:52:39 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 15:36:24 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 15:36:24 | 129 | 198,0 | 123 | 200,0 | 25 | 201,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 15:33:22 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 15:33:22 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 46 | 203,9 | 71 | 204,0 | 93 |
| 12.02.2009 15:32:10 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,9 | 25 | 204,0 | 47 | 208,0 | 103 |
| 12.02.2009 15:12:42 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,9 | 25 | 204,0 | 93 | 208,0 | 149 |
| 12.02.2009 15:11:44 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,9 | 25 | 204,0 | 47 | 208,0 | 103 |
| 12.02.2009 15:07:07 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,9 | 25 | 204,0 | 47 | 205,0 | 93 |
| 12.02.2009 15:07:07 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,9 | 25 | 204,0 | 47 | 205,0 | 93 |
| 12.02.2009 14:56:39 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 204,0 | 22 | 205,0 | 68 | 208,0 | 124 |
| 12.02.2009 14:56:39 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 204,0 | 22 | 205,0 | 68 | 208,0 | 124 |
| 12.02.2009 14:56:39 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 204,0 | 22 | 205,0 | 68 | 208,0 | 124 |
| 12.02.2009 14:56:39 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 204,0 | 50 | 205,0 | 96 | 208,0 | 152 |
| 12.02.2009 14:56:39 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 204,0 | 50 | 205,0 | 96 | 208,0 | 152 |
| 12.02.2009 14:56:39 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 204,0 | 50 | 205,0 | 96 | 208,0 | 152 |
| 12.02.2009 14:51:10 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 72 | 204,0 | 122 | 205,0 | 168 |
| 12.02.2009 14:51:10 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 72 | 204,0 | 122 | 205,0 | 168 |
| 12.02.2009 14:51:10 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 72 | 204,0 | 122 | 205,0 | 168 |
| 12.02.2009 14:35:40 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 203,0 | 75 | 204,0 | 125 | 205,0 | 171 |
| 12.02.2009 14:35:40 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 203,0 | 75 | 204,0 | 125 | 205,0 | 171 |
| 12.02.2009 14:35:40 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 203,0 | 75 | 204,0 | 125 | 205,0 | 171 |
| 12.02.2009 14:35:40 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 75 | 204,0 | 125 | 205,0 | 171 |
| 12.02.2009 14:35:40 | 129 | 197,0 | 104 | 198,0 | 98 | 200,0 | 203,0 | 75 | 204,0 | 125 | 205,0 | 171 |
| 12.02.2009 14:27:00 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 2 | 203,0 | 77 | 204,0 | 127 |
| 12.02.2009 14:27:00 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 2 | 203,0 | 77 | 204,0 | 127 |
| 12.02.2009 14:27:00 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 2 | 203,0 | 77 | 204,0 | 127 |
| 12.02.2009 14:25:41 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 52 | 203,0 | 127 | 204,0 | 177 |
| 12.02.2009 14:25:41 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 52 | 203,0 | 127 | 204,0 | 177 |
| 12.02.2009 14:25:41 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 52 | 203,0 | 127 | 204,0 | 177 |
| 12.02.2009 14:05:41 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 102 | 203,0 | 177 | 204,0 | 227 |
| 12.02.2009 13:57:17 | 56 | 196,5 | 31 | 197,0 | 6 | 198,0 | 200,0 | 102 | 203,0 | 177 | 204,0 | 298 |