RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2009 16:56:24 | 200 | 197,0 | 150 | 200,0 | 25 | 200,1 | 207,0 | 25 | 207,7 | 50 | 207,8 | 75 |
| 11.02.2009 16:56:24 | 200 | 197,0 | 150 | 200,0 | 25 | 200,1 | 207,0 | 25 | 207,7 | 50 | 207,8 | 75 |
| 11.02.2009 16:55:25 | 200 | 195,1 | 175 | 197,0 | 125 | 200,0 | 207,0 | 25 | 207,7 | 50 | 207,8 | 75 |
| 11.02.2009 16:54:25 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,0 | 25 | 207,7 | 50 | 207,8 | 75 |
| 11.02.2009 16:54:25 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,0 | 25 | 207,7 | 50 | 207,8 | 75 |
| 11.02.2009 16:53:25 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,7 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:51:22 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,7 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:51:22 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,7 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:46:29 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,8 | 25 | 208,3 | 26 | 208,5 | 51 |
| 11.02.2009 16:46:29 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,8 | 25 | 208,3 | 26 | 208,5 | 51 |
| 11.02.2009 16:46:29 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 207,8 | 25 | 208,3 | 26 | 208,5 | 51 |
| 11.02.2009 16:30:23 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:30:22 | 200 | 196,0 | 175 | 197,0 | 125 | 200,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:26:15 | 175 | 196,0 | 150 | 197,0 | 100 | 200,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:26:15 | 175 | 196,0 | 150 | 197,0 | 100 | 200,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:11:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:11:00 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:08:01 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:08:01 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 25 | 207,8 | 50 | 208,3 | 51 |
| 11.02.2009 16:06:51 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 208,5 | 51 |
| 11.02.2009 16:05:33 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 16:04:48 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 16:04:48 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 16:01:30 | 275 | 196,0 | 250 | 197,0 | 200 | 205,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 16:01:30 | 275 | 196,0 | 250 | 197,0 | 200 | 205,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 16:00:31 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 16:00:31 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 15:58:45 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 15:58:45 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 15:58:45 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 15:58:45 | 295 | 196,0 | 270 | 197,0 | 220 | 205,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 15:58:45 | 295 | 196,0 | 270 | 197,0 | 220 | 205,0 | 207,8 | 25 | 208,3 | 26 | 210,0 | 297 |
| 11.02.2009 15:58:15 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:58:15 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:57:32 | 370 | 196,0 | 345 | 197,0 | 295 | 204,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:57:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 204,0 | 5 | 205,0 | 35 | 207,8 | 60 |
| 11.02.2009 15:57:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 204,0 | 5 | 205,0 | 35 | 207,8 | 60 |
| 11.02.2009 15:57:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 204,0 | 5 | 205,0 | 35 | 207,8 | 60 |
| 11.02.2009 15:57:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:57:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:57:21 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:57:21 | 370 | 196,0 | 345 | 197,0 | 295 | 204,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:57:21 | 370 | 196,0 | 345 | 197,0 | 295 | 204,0 | 205,0 | 30 | 207,8 | 55 | 208,3 | 56 |
| 11.02.2009 15:56:47 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 202,9 | 50 | 204,0 | 55 | 205,0 | 85 |
| 11.02.2009 15:56:47 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 202,9 | 50 | 204,0 | 55 | 205,0 | 85 |
| 11.02.2009 15:56:28 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 204,0 | 5 | 205,0 | 35 | 207,8 | 60 |
| 11.02.2009 15:56:28 | 100 | 195,1 | 75 | 196,0 | 50 | 197,0 | 204,0 | 5 | 205,0 | 35 | 207,8 | 60 |
| 11.02.2009 15:55:45 | 275 | 196,0 | 250 | 197,0 | 200 | 202,9 | 204,0 | 5 | 205,0 | 35 | 207,8 | 60 |
| 11.02.2009 15:55:40 | 275 | 196,0 | 250 | 197,0 | 200 | 202,9 | 204,0 | 5 | 204,1 | 51 | 205,0 | 81 |
| 11.02.2009 15:55:40 | 275 | 196,0 | 250 | 197,0 | 200 | 202,9 | 204,0 | 5 | 204,1 | 51 | 205,0 | 81 |