RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:54:35 | 75 | 201,3 | 50 | 201,4 | 25 | 204,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:54:35 | 75 | 201,3 | 50 | 201,4 | 25 | 204,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:52:35 | 52 | 201,0 | 50 | 201,3 | 25 | 201,4 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:52:35 | 52 | 201,0 | 50 | 201,3 | 25 | 201,4 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:50:20 | 75 | 201,3 | 50 | 201,4 | 25 | 203,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:50:20 | 75 | 201,3 | 50 | 201,4 | 25 | 203,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:49:10 | 52 | 201,0 | 50 | 201,3 | 25 | 201,4 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:49:10 | 52 | 201,0 | 50 | 201,3 | 25 | 201,4 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:46:01 | 37 | 200,4 | 27 | 201,0 | 25 | 201,3 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:46:01 | 37 | 200,4 | 27 | 201,0 | 25 | 201,3 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:43:46 | 102 | 201,0 | 100 | 201,3 | 75 | 204,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:43:46 | 102 | 201,0 | 100 | 201,3 | 75 | 204,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:38:31 | 37 | 200,4 | 27 | 201,0 | 25 | 201,3 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:38:31 | 37 | 200,4 | 27 | 201,0 | 25 | 201,3 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:38:31 | 37 | 200,4 | 27 | 201,0 | 25 | 201,3 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:35:58 | 127 | 201,0 | 125 | 201,3 | 100 | 203,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:35:58 | 127 | 201,0 | 125 | 201,3 | 100 | 203,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:35:58 | 127 | 201,0 | 125 | 201,3 | 100 | 203,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:34:32 | 150 | 201,3 | 125 | 203,0 | 25 | 203,1 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:34:32 | 150 | 201,3 | 125 | 203,0 | 25 | 203,1 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:34:32 | 150 | 201,3 | 125 | 203,0 | 25 | 203,1 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:31:17 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:31:17 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 205,0 | 9 | 207,7 | 10 | 208,0 | 26 |
| 10.02.2009 16:15:44 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 16:15:44 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 16:15:44 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 16:10:52 | 225 | 203,1 | 200 | 204,0 | 100 | 205,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 16:10:52 | 225 | 203,1 | 200 | 204,0 | 100 | 205,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 15:58:40 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 15:58:40 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 207,7 | 1 | 208,0 | 17 | 208,3 | 18 |
| 10.02.2009 15:56:25 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 208,0 | 16 | 208,3 | 17 | 208,5 | 42 |
| 10.02.2009 15:56:25 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 208,0 | 16 | 208,3 | 17 | 208,5 | 42 |
| 10.02.2009 15:56:25 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 208,0 | 16 | 208,3 | 17 | 208,5 | 42 |
| 10.02.2009 15:55:06 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:55:06 | 375 | 203,1 | 350 | 204,0 | 250 | 205,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:53:04 | 225 | 203,1 | 200 | 204,0 | 100 | 205,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:53:04 | 225 | 203,1 | 200 | 204,0 | 100 | 205,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:46:22 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:36:32 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:19:01 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:19:01 | 225 | 203,0 | 125 | 203,1 | 100 | 204,0 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:16:39 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:16:39 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:16:39 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 208,0 | 19 | 208,3 | 20 | 208,5 | 45 |
| 10.02.2009 15:16:13 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 207,0 | 25 | 208,0 | 44 | 208,3 | 45 |
| 10.02.2009 15:16:13 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 207,0 | 25 | 208,0 | 44 | 208,3 | 45 |
| 10.02.2009 15:16:13 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 207,0 | 25 | 208,0 | 44 | 208,3 | 45 |
| 10.02.2009 15:11:22 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 206,0 | 25 | 207,0 | 50 | 208,0 | 69 |
| 10.02.2009 15:08:58 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 206,0 | 25 | 207,0 | 50 | 208,0 | 69 |
| 10.02.2009 15:08:58 | 150 | 201,5 | 125 | 203,0 | 25 | 203,1 | 206,0 | 25 | 207,0 | 50 | 208,0 | 69 |