RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:59:07 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 50 | 208,3 | 51 | 209,0 | 76 |
| 09.02.2009 16:59:07 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 50 | 208,3 | 51 | 209,0 | 76 |
| 09.02.2009 16:59:07 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 50 | 208,3 | 51 | 209,0 | 76 |
| 09.02.2009 16:57:09 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 75 | 208,3 | 76 | 209,0 | 101 |
| 09.02.2009 16:52:51 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 75 | 208,3 | 76 | 209,0 | 101 |
| 09.02.2009 16:52:51 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 75 | 208,3 | 76 | 209,0 | 101 |
| 09.02.2009 16:52:51 | 120 | 197,0 | 93 | 198,0 | 63 | 203,0 | 208,0 | 75 | 208,3 | 76 | 209,0 | 101 |
| 09.02.2009 16:51:48 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 75 | 208,3 | 76 | 209,0 | 101 |
| 09.02.2009 16:51:24 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 75 | 208,1 | 125 | 208,3 | 126 |
| 09.02.2009 16:50:02 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 75 | 208,1 | 144 | 208,3 | 145 |
| 09.02.2009 16:50:02 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 75 | 208,1 | 144 | 208,3 | 145 |
| 09.02.2009 16:49:00 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 25 | 208,1 | 94 | 208,3 | 95 |
| 09.02.2009 16:47:39 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 25 | 208,1 | 75 | 208,3 | 76 |
| 09.02.2009 16:46:19 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 25 | 208,1 | 75 | 208,3 | 76 |
| 09.02.2009 16:45:46 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 25 | 208,3 | 26 | 209,0 | 51 |
| 09.02.2009 16:39:06 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 25 | 208,3 | 26 | 209,0 | 51 |
| 09.02.2009 16:39:06 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,0 | 25 | 208,3 | 26 | 209,0 | 51 |
| 09.02.2009 16:36:07 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:36:07 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:36:07 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:35:01 | 139 | 198,0 | 109 | 203,0 | 44 | 208,1 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:35:01 | 139 | 198,0 | 109 | 203,0 | 44 | 208,1 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:35:01 | 139 | 198,0 | 109 | 203,0 | 44 | 208,1 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:33:30 | 145 | 198,0 | 115 | 203,0 | 50 | 208,1 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:33:30 | 145 | 198,0 | 115 | 203,0 | 50 | 208,1 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:31:13 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,3 | 1 | 209,0 | 26 | 209,5 | 76 |
| 09.02.2009 16:31:03 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:31:03 | 122 | 197,0 | 95 | 198,0 | 65 | 203,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:28:25 | 107 | 197,0 | 80 | 198,0 | 50 | 203,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:28:25 | 107 | 197,0 | 80 | 198,0 | 50 | 203,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:25:12 | 107 | 196,0 | 57 | 197,0 | 30 | 198,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:25:12 | 107 | 196,0 | 57 | 197,0 | 30 | 198,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:22:49 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 801 |
| 09.02.2009 16:20:19 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 101 |
| 09.02.2009 16:20:13 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 101 |
| 09.02.2009 16:20:13 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 101 |
| 09.02.2009 16:20:07 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,1 | 125 | 208,3 | 126 | 209,5 | 176 |
| 09.02.2009 16:20:07 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,1 | 125 | 208,3 | 126 | 209,5 | 176 |
| 09.02.2009 16:20:07 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,1 | 125 | 208,3 | 126 | 209,5 | 176 |
| 09.02.2009 16:18:24 | 102 | 195,1 | 77 | 196,0 | 27 | 197,0 | 208,1 | 200 | 208,3 | 201 | 209,5 | 251 |
| 09.02.2009 16:18:16 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 208,1 | 200 | 208,3 | 201 | 209,5 | 251 |
| 09.02.2009 16:18:16 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 208,1 | 200 | 208,3 | 201 | 209,5 | 251 |
| 09.02.2009 16:18:12 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 101 |
| 09.02.2009 16:18:12 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 208,3 | 1 | 209,5 | 51 | 210,0 | 101 |
| 09.02.2009 16:18:05 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 207,2 | 175 | 208,3 | 176 | 209,5 | 226 |
| 09.02.2009 16:18:05 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 207,2 | 175 | 208,3 | 176 | 209,5 | 226 |
| 09.02.2009 16:18:05 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 207,2 | 175 | 208,3 | 176 | 209,5 | 226 |
| 09.02.2009 16:17:27 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 207,2 | 200 | 208,3 | 201 | 209,5 | 251 |
| 09.02.2009 16:17:27 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 207,2 | 200 | 208,3 | 201 | 209,5 | 251 |
| 09.02.2009 16:17:27 | 77 | 195,1 | 52 | 196,0 | 27 | 197,0 | 207,2 | 200 | 208,3 | 201 | 209,5 | 251 |