RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:59:59 | 206 | 180,4 | 181 | 180,9 | 5 | 182,0 | 200,0 | 51 | 204,9 | 276 | 205,0 | 324 |
| 06.02.2009 16:58:04 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:58:04 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:58:04 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:56:23 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 201,5 | 1 | 202,0 | 121 | 209,0 | 146 |
| 06.02.2009 16:56:23 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 201,5 | 1 | 202,0 | 121 | 209,0 | 146 |
| 06.02.2009 16:56:15 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:56:15 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:56:15 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:56:15 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:56:15 | 37 | 198,0 | 12 | 199,5 | 11 | 201,0 | 202,0 | 120 | 209,0 | 145 | 209,9 | 395 |
| 06.02.2009 16:52:27 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 39 | 202,0 | 159 | 209,0 | 184 |
| 06.02.2009 16:52:11 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 39 | 202,0 | 159 | 209,0 | 184 |
| 06.02.2009 16:49:37 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 39 | 202,0 | 159 | 209,0 | 184 |
| 06.02.2009 16:49:37 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 39 | 202,0 | 159 | 209,0 | 184 |
| 06.02.2009 16:49:37 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 39 | 202,0 | 159 | 209,0 | 184 |
| 06.02.2009 16:49:00 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 40 | 202,0 | 160 | 209,0 | 185 |
| 06.02.2009 16:49:00 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 40 | 202,0 | 160 | 209,0 | 185 |
| 06.02.2009 16:49:00 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 40 | 202,0 | 160 | 209,0 | 185 |
| 06.02.2009 16:45:29 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 42 | 202,0 | 162 | 209,0 | 187 |
| 06.02.2009 16:45:29 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 42 | 202,0 | 162 | 209,0 | 187 |
| 06.02.2009 16:45:29 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 201,0 | 42 | 202,0 | 162 | 209,0 | 187 |
| 06.02.2009 16:40:00 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 43 | 202,0 | 163 |
| 06.02.2009 16:39:45 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 38 | 202,0 | 158 |
| 06.02.2009 16:39:08 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:34:38 | 51 | 197,0 | 26 | 198,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:31:21 | 58 | 196,5 | 26 | 197,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:31:21 | 58 | 196,5 | 26 | 197,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:31:21 | 58 | 196,5 | 26 | 197,0 | 1 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:28:30 | 83 | 196,5 | 51 | 197,0 | 26 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:28:30 | 83 | 196,5 | 51 | 197,0 | 26 | 199,5 | 200,9 | 1 | 201,0 | 13 | 202,0 | 133 |
| 06.02.2009 16:26:37 | 83 | 196,5 | 51 | 197,0 | 26 | 199,5 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:23:38 | 83 | 196,5 | 51 | 197,0 | 26 | 199,5 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:23:38 | 83 | 196,5 | 51 | 197,0 | 26 | 199,5 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:21:00 | 76 | 194,0 | 57 | 196,5 | 25 | 197,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:21:00 | 76 | 194,0 | 57 | 196,5 | 25 | 197,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:12:06 | 107 | 196,5 | 75 | 197,0 | 50 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:10:03 | 107 | 196,5 | 75 | 197,0 | 50 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:10:03 | 107 | 196,5 | 75 | 197,0 | 50 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:10:03 | 107 | 196,5 | 75 | 197,0 | 50 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:09:34 | 157 | 196,5 | 125 | 197,0 | 100 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:08:56 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:08:55 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:07:08 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:07:08 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:07:08 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:07:08 | 182 | 196,5 | 150 | 200,0 | 50 | 200,8 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:07:08 | 182 | 196,5 | 150 | 200,0 | 50 | 200,8 | 201,0 | 12 | 202,0 | 132 | 206,0 | 157 |
| 06.02.2009 16:01:46 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 200,8 | 50 | 201,0 | 62 | 202,0 | 182 |
| 06.02.2009 16:01:46 | 151 | 194,0 | 132 | 196,5 | 100 | 200,0 | 200,8 | 50 | 201,0 | 62 | 202,0 | 182 |