RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:56:04 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:55:55 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:51:38 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:51:26 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:50:02 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:49:52 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:47:04 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:47:04 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:47:04 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 200 | 246,0 | 225 | 249,0 | 500 |
| 03.02.2009 16:46:46 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 215 | 246,0 | 240 | 249,0 | 515 |
| 03.02.2009 16:46:46 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 215 | 246,0 | 240 | 249,0 | 515 |
| 03.02.2009 16:46:46 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 215 | 246,0 | 240 | 249,0 | 515 |
| 03.02.2009 16:45:12 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 217 | 246,0 | 242 | 249,0 | 517 |
| 03.02.2009 16:45:12 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 217 | 246,0 | 242 | 249,0 | 517 |
| 03.02.2009 16:45:12 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 217 | 246,0 | 242 | 249,0 | 517 |
| 03.02.2009 16:45:12 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 235 | 246,0 | 260 | 249,0 | 535 |
| 03.02.2009 16:45:12 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 235 | 246,0 | 260 | 249,0 | 535 |
| 03.02.2009 16:45:12 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 245,0 | 235 | 246,0 | 260 | 249,0 | 535 |
| 03.02.2009 16:42:38 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 242 | 246,0 | 267 |
| 03.02.2009 16:42:37 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 232 | 246,0 | 257 |
| 03.02.2009 16:41:37 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 232 | 246,0 | 257 |
| 03.02.2009 16:40:28 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 182 | 246,0 | 207 |
| 03.02.2009 16:39:59 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 182 | 246,0 | 207 |
| 03.02.2009 16:37:45 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 182 | 246,0 | 207 |
| 03.02.2009 16:26:48 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 182 | 246,0 | 207 |
| 03.02.2009 16:26:48 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 182 | 246,0 | 207 |
| 03.02.2009 16:26:48 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 7 | 245,0 | 182 | 246,0 | 207 |
| 03.02.2009 16:26:48 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 15 | 245,0 | 190 | 246,0 | 215 |
| 03.02.2009 16:26:48 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 15 | 245,0 | 190 | 246,0 | 215 |
| 03.02.2009 16:26:48 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,9 | 15 | 245,0 | 190 | 246,0 | 215 |
| 03.02.2009 16:21:30 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:21:30 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:21:30 | 405 | 235,0 | 130 | 237,0 | 129 | 238,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:21:30 | 444 | 235,0 | 169 | 237,0 | 168 | 238,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:21:30 | 444 | 235,0 | 169 | 237,0 | 168 | 238,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:21:30 | 444 | 235,0 | 169 | 237,0 | 168 | 238,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:09:11 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:09:11 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 244,8 | 25 | 244,9 | 40 | 245,0 | 215 |
| 03.02.2009 16:06:03 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 244,9 | 15 | 245,0 | 190 | 246,0 | 215 |
| 03.02.2009 16:06:03 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 244,9 | 15 | 245,0 | 190 | 246,0 | 215 |
| 03.02.2009 16:01:54 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 246,0 | 200 | 249,0 | 475 |
| 03.02.2009 15:59:30 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 700 |
| 03.02.2009 15:59:26 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:59:24 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:59:18 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:57:59 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:57:59 | 170 | 237,0 | 169 | 238,0 | 1 | 241,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:53:18 | 444 | 235,0 | 169 | 237,0 | 168 | 238,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:53:18 | 444 | 235,0 | 169 | 237,0 | 168 | 238,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |
| 03.02.2009 15:53:18 | 444 | 235,0 | 169 | 237,0 | 168 | 238,0 | 245,0 | 175 | 249,0 | 450 | 250,0 | 650 |