RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:59:02 | 221 | 231,0 | 196 | 235,4 | 3 | 235,5 | 238,0 | 33 | 240,0 | 123 | 245,0 | 323 |
| 02.02.2009 16:59:02 | 221 | 231,0 | 196 | 235,4 | 3 | 235,5 | 238,0 | 33 | 240,0 | 123 | 245,0 | 323 |
| 02.02.2009 16:59:02 | 221 | 231,0 | 196 | 235,4 | 3 | 235,5 | 238,0 | 33 | 240,0 | 123 | 245,0 | 323 |
| 02.02.2009 16:13:12 | 294 | 230,0 | 218 | 231,0 | 193 | 235,4 | 238,0 | 35 | 240,0 | 125 | 245,0 | 325 |
| 02.02.2009 16:13:12 | 294 | 230,0 | 218 | 231,0 | 193 | 235,4 | 238,0 | 35 | 240,0 | 125 | 245,0 | 325 |
| 02.02.2009 16:13:12 | 294 | 230,0 | 218 | 231,0 | 193 | 235,4 | 238,0 | 35 | 240,0 | 125 | 245,0 | 325 |
| 02.02.2009 16:13:12 | 221 | 231,0 | 196 | 235,4 | 3 | 235,5 | 238,0 | 35 | 240,0 | 125 | 245,0 | 325 |
| 02.02.2009 16:13:12 | 221 | 231,0 | 196 | 235,4 | 3 | 235,5 | 238,0 | 35 | 240,0 | 125 | 245,0 | 325 |
| 02.02.2009 15:52:21 | 294 | 230,0 | 218 | 231,0 | 193 | 235,4 | 235,5 | 22 | 238,0 | 57 | 240,0 | 147 |
| 02.02.2009 15:52:21 | 294 | 230,0 | 218 | 231,0 | 193 | 235,4 | 235,5 | 22 | 238,0 | 57 | 240,0 | 147 |
| 02.02.2009 15:49:59 | 294 | 230,0 | 218 | 231,0 | 193 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 15:47:04 | 319 | 230,0 | 218 | 231,0 | 193 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 15:47:04 | 319 | 230,0 | 218 | 231,0 | 193 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 15:47:04 | 319 | 230,0 | 218 | 231,0 | 193 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 15:34:17 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 15:34:17 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 15:34:17 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 17 | 238,0 | 52 | 240,0 | 142 |
| 02.02.2009 13:35:34 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:35:34 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:35:20 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:35:20 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:35:19 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:08:33 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:08:33 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:08:33 | 369 | 230,0 | 268 | 231,0 | 243 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 13:06:10 | 419 | 230,0 | 318 | 231,0 | 293 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:48:18 | 418 | 230,0 | 318 | 231,0 | 293 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:42:52 | 418 | 230,0 | 318 | 231,0 | 293 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:42:52 | 418 | 230,0 | 318 | 231,0 | 293 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:42:52 | 418 | 230,0 | 318 | 231,0 | 293 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:34:20 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:34:20 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:23:12 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:23:05 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:22:45 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:22:45 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:22:45 | 424 | 230,0 | 324 | 231,0 | 299 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:21:22 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 67 | 238,0 | 102 | 240,0 | 192 |
| 02.02.2009 12:19:02 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 67 | 238,0 | 77 | 240,0 | 167 |
| 02.02.2009 12:06:00 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 67 | 240,0 | 157 | 245,0 | 357 |
| 02.02.2009 12:06:00 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 67 | 240,0 | 157 | 245,0 | 357 |
| 02.02.2009 11:47:15 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 11:06:37 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 11:06:37 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 11:06:37 | 474 | 230,0 | 374 | 231,0 | 349 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 11:00:30 | 499 | 230,0 | 399 | 231,0 | 374 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 11:00:30 | 499 | 230,0 | 399 | 231,0 | 374 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 11:00:30 | 499 | 230,0 | 399 | 231,0 | 374 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 10:55:07 | 500 | 230,0 | 400 | 231,0 | 375 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |
| 02.02.2009 10:55:07 | 500 | 230,0 | 400 | 231,0 | 375 | 235,4 | 235,5 | 117 | 240,0 | 207 | 245,0 | 407 |