RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:53:18 | 75 | 230,0 | 50 | 230,1 | 25 | 232,0 | 233,0 | 4 | 237,0 | 29 | 237,5 | 54 |
| 30.01.2009 16:53:18 | 75 | 230,0 | 50 | 230,1 | 25 | 232,0 | 233,0 | 4 | 237,0 | 29 | 237,5 | 54 |
| 30.01.2009 16:53:18 | 75 | 230,0 | 50 | 230,1 | 25 | 232,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:53:18 | 75 | 230,0 | 50 | 230,1 | 25 | 232,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:53:18 | 75 | 230,0 | 50 | 230,1 | 25 | 232,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:33:00 | 70 | 230,1 | 45 | 232,0 | 20 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:33:00 | 70 | 230,1 | 45 | 232,0 | 20 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:33:00 | 70 | 230,1 | 45 | 232,0 | 20 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:32:22 | 90 | 230,1 | 65 | 232,0 | 40 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:32:22 | 90 | 230,1 | 65 | 232,0 | 40 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 16:28:30 | 90 | 230,1 | 65 | 232,0 | 40 | 233,0 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:28:30 | 90 | 230,1 | 65 | 232,0 | 40 | 233,0 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:28:30 | 90 | 230,1 | 65 | 232,0 | 40 | 233,0 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:28:30 | 115 | 230,1 | 90 | 232,0 | 65 | 233,0 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:28:30 | 115 | 230,1 | 90 | 232,0 | 65 | 233,0 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:28:30 | 115 | 230,1 | 90 | 232,0 | 65 | 233,0 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:14:28 | 115 | 232,0 | 90 | 233,0 | 25 | 233,5 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:14:06 | 115 | 232,0 | 90 | 233,0 | 25 | 233,5 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 16:03:50 | 139 | 232,1 | 90 | 233,0 | 25 | 233,5 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 15:56:15 | 164 | 232,1 | 115 | 233,0 | 25 | 233,5 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 15:56:15 | 164 | 232,1 | 115 | 233,0 | 25 | 233,5 | 236,0 | 20 | 237,0 | 45 | 237,5 | 70 |
| 30.01.2009 15:42:27 | 164 | 232,1 | 115 | 233,0 | 25 | 233,5 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:33:43 | 214 | 232,1 | 115 | 233,0 | 25 | 233,5 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:33:43 | 214 | 232,1 | 115 | 233,0 | 25 | 233,5 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:28:00 | 214 | 232,0 | 189 | 232,1 | 90 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:28:00 | 214 | 232,0 | 189 | 232,1 | 90 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:27:50 | 149 | 232,0 | 124 | 232,1 | 25 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:27:50 | 149 | 232,0 | 124 | 232,1 | 25 | 233,0 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:26:42 | 127 | 231,0 | 124 | 232,0 | 99 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:26:42 | 127 | 231,0 | 124 | 232,0 | 99 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:23:57 | 77 | 231,0 | 74 | 232,0 | 49 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:23:57 | 77 | 231,0 | 74 | 232,0 | 49 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:23:57 | 77 | 231,0 | 74 | 232,0 | 49 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:23:27 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:23:27 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:22:28 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 236,0 | 1 | 237,0 | 26 | 237,5 | 51 |
| 30.01.2009 15:22:28 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 236,0 | 1 | 237,0 | 26 | 237,5 | 51 |
| 30.01.2009 15:16:40 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:15:48 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 238,0 | 70 | 239,9 | 95 |
| 30.01.2009 15:06:59 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:06:59 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 15:06:59 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 237,0 | 25 | 237,5 | 50 | 238,0 | 95 |
| 30.01.2009 14:56:58 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 236,0 | 25 | 237,0 | 50 | 237,5 | 75 |
| 30.01.2009 14:56:58 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 236,0 | 25 | 237,0 | 50 | 237,5 | 75 |
| 30.01.2009 14:56:58 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 236,0 | 25 | 237,0 | 50 | 237,5 | 75 |
| 30.01.2009 14:39:06 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 235,8 | 24 | 236,0 | 49 | 237,0 | 74 |
| 30.01.2009 14:39:06 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 235,8 | 24 | 236,0 | 49 | 237,0 | 74 |
| 30.01.2009 14:39:06 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 235,8 | 24 | 236,0 | 49 | 237,0 | 74 |
| 30.01.2009 14:33:54 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 235,8 | 25 | 236,0 | 50 | 237,0 | 75 |
| 30.01.2009 14:33:54 | 78 | 231,0 | 75 | 232,0 | 50 | 232,1 | 235,8 | 25 | 236,0 | 50 | 237,0 | 75 |