RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:51:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,0 | 5 | 240,0 | 259 | 241,0 | 284 |
| 28.01.2009 16:51:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,0 | 5 | 240,0 | 259 | 241,0 | 284 |
| 28.01.2009 16:51:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,0 | 5 | 240,0 | 259 | 241,0 | 284 |
| 28.01.2009 16:49:00 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,0 | 15 | 240,0 | 269 | 241,0 | 294 |
| 28.01.2009 16:49:00 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,0 | 15 | 240,0 | 269 | 241,0 | 294 |
| 28.01.2009 16:47:18 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 254 | 241,0 | 279 | 242,5 | 304 |
| 28.01.2009 16:37:35 | 36 | 236,2 | 11 | 236,3 | 1 | 238,0 | 240,0 | 254 | 241,0 | 279 | 242,5 | 304 |
| 28.01.2009 16:36:23 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 254 | 241,0 | 279 | 242,5 | 304 |
| 28.01.2009 16:36:23 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 254 | 241,0 | 279 | 242,5 | 304 |
| 28.01.2009 16:35:40 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 354 | 241,0 | 379 | 242,5 | 404 |
| 28.01.2009 16:35:40 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 354 | 241,0 | 379 | 242,5 | 404 |
| 28.01.2009 16:33:28 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 404 | 241,0 | 429 | 242,5 | 454 |
| 28.01.2009 16:33:28 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 404 | 241,0 | 429 | 242,5 | 454 |
| 28.01.2009 16:33:28 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 404 | 241,0 | 429 | 242,5 | 454 |
| 28.01.2009 16:17:29 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 16:17:22 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 16:10:26 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 16:10:20 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 16:02:39 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:59:52 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:59:47 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:59:41 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:56:45 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:47:20 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:47:20 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:47:20 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:47:15 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 50 | 240,0 | 474 | 241,0 | 499 |
| 28.01.2009 15:46:31 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 50 | 240,0 | 374 | 241,0 | 399 |
| 28.01.2009 15:46:31 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 50 | 240,0 | 374 | 241,0 | 399 |
| 28.01.2009 15:44:14 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 324 | 241,0 | 349 | 242,5 | 374 |
| 28.01.2009 15:44:14 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 324 | 241,0 | 349 | 242,5 | 374 |
| 28.01.2009 15:44:14 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 324 | 241,0 | 349 | 242,5 | 374 |
| 28.01.2009 15:44:14 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:44:14 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:44:14 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:42:33 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 50 | 240,0 | 474 | 241,0 | 499 |
| 28.01.2009 15:42:33 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 50 | 240,0 | 474 | 241,0 | 499 |
| 28.01.2009 15:31:29 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:31:21 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 22 | 240,0 | 472 | 241,0 | 497 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 22 | 240,0 | 472 | 241,0 | 497 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,9 | 22 | 240,0 | 472 | 241,0 | 497 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 424 | 241,0 | 449 | 242,5 | 474 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 450 | 241,0 | 475 | 242,5 | 500 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 450 | 241,0 | 475 | 242,5 | 500 |
| 28.01.2009 15:14:30 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 240,0 | 450 | 241,0 | 475 | 242,5 | 500 |
| 28.01.2009 15:14:17 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,7 | 2 | 239,9 | 24 | 240,0 | 474 |
| 28.01.2009 15:14:17 | 51 | 236,1 | 26 | 236,2 | 1 | 238,0 | 239,7 | 2 | 239,9 | 24 | 240,0 | 474 |