RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:51:50 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 226,0 | 20 | 231,4 | 70 | 231,6 | 120 |
| 22.01.2009 16:51:39 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 226,0 | 20 | 231,4 | 70 | 231,6 | 120 |
| 22.01.2009 16:45:02 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 226,0 | 20 | 231,4 | 70 | 231,6 | 120 |
| 22.01.2009 16:44:30 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 226,0 | 20 | 231,3 | 45 | 231,4 | 95 |
| 22.01.2009 16:44:30 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 226,0 | 20 | 231,3 | 45 | 231,4 | 95 |
| 22.01.2009 16:44:30 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:44:30 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:44:30 | 1 258 | 221,0 | 1 253 | 222,0 | 228 | 225,0 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:44:30 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:44:30 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:44:30 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:37:01 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:37:01 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,3 | 25 | 231,4 | 75 | 231,6 | 125 |
| 22.01.2009 16:35:59 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,4 | 50 | 231,6 | 100 | 231,8 | 125 |
| 22.01.2009 16:35:25 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,4 | 50 | 231,5 | 75 | 231,6 | 125 |
| 22.01.2009 16:35:25 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,4 | 50 | 231,5 | 75 | 231,6 | 125 |
| 22.01.2009 16:33:16 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,5 | 25 | 231,6 | 75 | 231,8 | 100 |
| 22.01.2009 16:31:52 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,5 | 25 | 231,6 | 75 | 231,7 | 100 |
| 22.01.2009 16:31:52 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,5 | 25 | 231,6 | 75 | 231,7 | 100 |
| 22.01.2009 16:31:23 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,6 | 50 | 231,7 | 75 | 231,8 | 100 |
| 22.01.2009 16:31:23 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,6 | 50 | 231,7 | 75 | 231,8 | 100 |
| 22.01.2009 16:30:39 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,7 | 25 | 231,8 | 50 | 231,9 | 75 |
| 22.01.2009 16:30:39 | 283 | 225,0 | 55 | 226,0 | 5 | 226,1 | 231,7 | 25 | 231,8 | 50 | 231,9 | 75 |
| 22.01.2009 16:30:34 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,7 | 25 | 231,8 | 50 | 231,9 | 75 |
| 22.01.2009 16:30:34 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,7 | 25 | 231,8 | 50 | 231,9 | 75 |
| 22.01.2009 16:26:21 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:26:21 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:26:21 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:22:10 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 226,3 | 50 | 231,8 | 75 | 231,9 | 100 |
| 22.01.2009 16:22:10 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 226,3 | 50 | 231,8 | 75 | 231,9 | 100 |
| 22.01.2009 16:22:10 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:22:10 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:22:10 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:21:56 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:21:56 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 16:12:07 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 227,0 | 4 | 231,8 | 29 | 231,9 | 54 |
| 22.01.2009 16:12:07 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 227,0 | 4 | 231,8 | 29 | 231,9 | 54 |
| 22.01.2009 16:12:07 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 227,0 | 4 | 231,8 | 29 | 231,9 | 54 |
| 22.01.2009 16:08:32 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 227,0 | 19 | 231,8 | 44 | 231,9 | 69 |
| 22.01.2009 16:08:32 | 328 | 225,0 | 100 | 226,0 | 50 | 226,3 | 227,0 | 19 | 231,8 | 44 | 231,9 | 69 |
| 22.01.2009 15:59:24 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 227,0 | 19 | 231,8 | 44 | 231,9 | 69 |
| 22.01.2009 15:59:24 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 227,0 | 19 | 231,8 | 44 | 231,9 | 69 |
| 22.01.2009 15:59:24 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 15:59:24 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 15:59:24 | 1 303 | 222,0 | 278 | 225,0 | 50 | 226,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 15:55:23 | 284 | 225,0 | 56 | 226,0 | 6 | 227,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 15:55:23 | 284 | 225,0 | 56 | 226,0 | 6 | 227,0 | 231,8 | 25 | 231,9 | 50 | 232,0 | 52 |
| 22.01.2009 15:55:11 | 284 | 225,0 | 56 | 226,0 | 6 | 227,0 | 231,9 | 25 | 232,0 | 27 | 233,8 | 79 |
| 22.01.2009 15:55:11 | 284 | 225,0 | 56 | 226,0 | 6 | 227,0 | 231,9 | 25 | 232,0 | 27 | 233,8 | 79 |
| 22.01.2009 15:55:11 | 284 | 225,0 | 56 | 226,0 | 6 | 227,0 | 231,9 | 25 | 232,0 | 27 | 233,8 | 79 |