RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2009 16:58:55 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 234,9 | 25 | 235,0 | 225 | 235,9 | 277 |
| 16.01.2009 16:58:55 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 234,9 | 25 | 235,0 | 225 | 235,9 | 277 |
| 16.01.2009 16:58:11 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 200 | 235,9 | 252 | 236,0 | 277 |
| 16.01.2009 16:58:11 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 200 | 235,9 | 252 | 236,0 | 277 |
| 16.01.2009 16:56:41 | 161 | 232,0 | 108 | 233,0 | 5 | 234,0 | 235,0 | 200 | 235,9 | 252 | 236,0 | 277 |
| 16.01.2009 16:56:41 | 161 | 232,0 | 108 | 233,0 | 5 | 234,0 | 235,0 | 200 | 235,9 | 252 | 236,0 | 277 |
| 16.01.2009 16:39:12 | 161 | 232,0 | 108 | 233,0 | 5 | 234,0 | 235,9 | 52 | 236,0 | 77 | 236,5 | 152 |
| 16.01.2009 16:39:12 | 161 | 232,0 | 108 | 233,0 | 5 | 234,0 | 235,9 | 52 | 236,0 | 77 | 236,5 | 152 |
| 16.01.2009 16:32:45 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 52 | 236,0 | 77 | 236,5 | 152 |
| 16.01.2009 16:32:45 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 52 | 236,0 | 77 | 236,5 | 152 |
| 16.01.2009 16:30:59 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 16:30:59 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 16:30:59 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 16:28:28 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 62 | 236,0 | 87 | 236,5 | 162 |
| 16.01.2009 16:28:28 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 62 | 236,0 | 87 | 236,5 | 162 |
| 16.01.2009 16:28:28 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 62 | 236,0 | 87 | 236,5 | 162 |
| 16.01.2009 16:26:25 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 69 | 236,0 | 94 | 236,5 | 169 |
| 16.01.2009 16:26:25 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 69 | 236,0 | 94 | 236,5 | 169 |
| 16.01.2009 16:22:25 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 44 | 236,0 | 69 | 236,5 | 144 |
| 16.01.2009 16:22:25 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 44 | 236,0 | 69 | 236,5 | 144 |
| 16.01.2009 16:21:00 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 19 | 236,0 | 44 | 236,5 | 119 |
| 16.01.2009 16:21:00 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 19 | 236,0 | 44 | 236,5 | 119 |
| 16.01.2009 16:21:00 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 19 | 236,0 | 44 | 236,5 | 119 |
| 16.01.2009 16:21:00 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 16:21:00 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 16:21:00 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 16:10:53 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 16:10:53 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 16:10:53 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 16:01:41 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 44 | 235,9 | 94 | 236,0 | 119 |
| 16.01.2009 16:01:41 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 44 | 235,9 | 94 | 236,0 | 119 |
| 16.01.2009 15:58:10 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 15:58:10 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 15:54:36 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:54:36 | 164 | 231,0 | 156 | 232,0 | 103 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:48:26 | 64 | 231,0 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:45:33 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:45:33 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:41:42 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 234,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 15:41:42 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 234,0 | 19 | 235,9 | 69 | 236,0 | 94 |
| 16.01.2009 15:22:07 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:22:07 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:22:07 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:21:00 | 106 | 232,0 | 53 | 233,0 | 50 | 234,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:21:00 | 106 | 232,0 | 53 | 233,0 | 50 | 234,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:21:00 | 106 | 232,0 | 53 | 233,0 | 50 | 234,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:07:24 | 156 | 232,0 | 103 | 233,0 | 100 | 234,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:07:24 | 156 | 232,0 | 103 | 233,0 | 100 | 234,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:04:06 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |
| 16.01.2009 15:04:06 | 81 | 228,1 | 56 | 232,0 | 3 | 233,0 | 235,9 | 50 | 236,0 | 75 | 236,5 | 150 |