RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:57:41 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 210,5 | 50 | 212,0 | 325 | 212,9 | 350 |
| 09.01.2009 16:57:41 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 210,5 | 50 | 212,0 | 325 | 212,9 | 350 |
| 09.01.2009 16:56:47 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 212,0 | 275 | 212,9 | 300 | 213,0 | 775 |
| 09.01.2009 16:56:47 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 212,0 | 275 | 212,9 | 300 | 213,0 | 775 |
| 09.01.2009 16:49:31 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 211,5 | 50 | 212,0 | 325 | 212,9 | 350 |
| 09.01.2009 16:46:40 | 264 | 208,9 | 214 | 209,0 | 75 | 209,1 | 211,5 | 50 | 212,0 | 325 | 212,9 | 350 |
| 09.01.2009 16:46:15 | 264 | 208,9 | 214 | 209,0 | 75 | 209,1 | 211,5 | 50 | 212,9 | 75 | 213,0 | 550 |
| 09.01.2009 16:45:42 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 211,5 | 50 | 212,9 | 75 | 213,0 | 550 |
| 09.01.2009 16:45:42 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 211,5 | 50 | 212,9 | 75 | 213,0 | 550 |
| 09.01.2009 16:24:02 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:23:06 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:23:06 | 250 | 208,9 | 200 | 209,0 | 75 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:21:25 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:21:25 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:21:03 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 210,0 | 15 | 212,9 | 40 | 213,0 | 515 |
| 09.01.2009 16:21:03 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 210,0 | 15 | 212,9 | 40 | 213,0 | 515 |
| 09.01.2009 16:21:03 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:21:03 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:21:03 | 200 | 208,9 | 150 | 209,0 | 25 | 209,1 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:20:46 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:20:46 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:19:53 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 50 | 213,0 | 525 | 215,0 | 550 |
| 09.01.2009 16:19:53 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 50 | 213,0 | 525 | 215,0 | 550 |
| 09.01.2009 16:19:41 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:19:41 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:19:41 | 160 | 209,0 | 35 | 209,1 | 10 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:57 | 185 | 209,0 | 60 | 209,1 | 35 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:57 | 185 | 209,0 | 60 | 209,1 | 35 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:57 | 185 | 209,0 | 60 | 209,1 | 35 | 210,0 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:05 | 85 | 209,1 | 60 | 210,0 | 25 | 210,5 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:05 | 85 | 209,1 | 60 | 210,0 | 25 | 210,5 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:05 | 85 | 209,1 | 60 | 210,0 | 25 | 210,5 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:04 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:18:04 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 212,9 | 25 | 213,0 | 500 | 215,0 | 525 |
| 09.01.2009 16:17:32 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 211,0 | 10 | 212,9 | 35 | 213,0 | 510 |
| 09.01.2009 16:17:23 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 211,0 | 10 | 213,0 | 485 | 215,0 | 510 |
| 09.01.2009 16:17:23 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 211,0 | 10 | 213,0 | 485 | 215,0 | 510 |
| 09.01.2009 16:17:23 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:17:23 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:17:23 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:16:31 | 65 | 210,5 | 40 | 210,6 | 15 | 211,0 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:16:31 | 65 | 210,5 | 40 | 210,6 | 15 | 211,0 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:16:31 | 65 | 210,5 | 40 | 210,6 | 15 | 211,0 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:15:04 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:15:04 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:15:04 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:15:04 | 90 | 210,5 | 65 | 210,6 | 40 | 211,0 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:15:04 | 90 | 210,5 | 65 | 210,6 | 40 | 211,0 | 213,0 | 475 | 215,0 | 500 | 216,7 | 1 200 |
| 09.01.2009 16:05:02 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 211,0 | 10 | 213,0 | 485 | 215,0 | 510 |
| 09.01.2009 16:05:02 | 85 | 210,0 | 50 | 210,5 | 25 | 210,6 | 211,0 | 10 | 213,0 | 485 | 215,0 | 510 |