RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:57:49 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:57:49 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:57:49 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:53:13 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:53:13 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:53:13 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:53:13 | 200 | 210,0 | 100 | 213,0 | 50 | 215,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:53:13 | 200 | 210,0 | 100 | 213,0 | 50 | 215,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:44:41 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,0 | 100 | 215,5 | 150 | 216,0 | 175 |
| 07.01.2009 16:44:41 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,0 | 100 | 215,5 | 150 | 216,0 | 175 |
| 07.01.2009 16:43:00 | 600 | 205,0 | 150 | 210,0 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:36:37 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:36:37 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,5 | 50 | 216,0 | 75 | 217,0 | 76 |
| 07.01.2009 16:34:16 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:34:16 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:26:07 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:25:05 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:25:05 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:24:41 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 100 | 217,0 | 101 | 217,7 | 151 |
| 07.01.2009 16:24:41 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 100 | 217,0 | 101 | 217,7 | 151 |
| 07.01.2009 16:22:07 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:21:38 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:17:45 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:17:45 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 75 | 217,0 | 76 | 217,7 | 126 |
| 07.01.2009 16:16:41 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:15:22 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:15:14 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:13:12 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:13:12 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:13:12 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:09:03 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,0 | 25 | 216,0 | 50 | 217,0 | 51 |
| 07.01.2009 16:07:27 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:07:27 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,0 | 25 | 217,0 | 26 | 217,7 | 76 |
| 07.01.2009 16:06:07 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,0 | 1 | 217,7 | 51 | 217,9 | 101 |
| 07.01.2009 16:06:07 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,0 | 1 | 217,7 | 51 | 217,9 | 101 |
| 07.01.2009 16:06:06 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,0 | 1 | 217,7 | 51 | 217,9 | 101 |
| 07.01.2009 16:02:29 | 175 | 210,5 | 75 | 213,0 | 25 | 215,0 | 217,0 | 1 | 217,7 | 51 | 217,9 | 101 |
| 07.01.2009 16:02:29 | 175 | 210,5 | 75 | 213,0 | 25 | 215,0 | 217,0 | 1 | 217,7 | 51 | 217,9 | 101 |
| 07.01.2009 16:00:38 | 175 | 210,5 | 75 | 213,0 | 25 | 215,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 175 |
| 07.01.2009 16:00:37 | 175 | 210,5 | 75 | 213,0 | 25 | 215,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 175 |
| 07.01.2009 15:59:11 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 175 |
| 07.01.2009 15:57:56 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 180 |
| 07.01.2009 15:57:56 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 180 |
| 07.01.2009 15:54:48 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,0 | 50 | 217,7 | 100 | 217,9 | 150 |
| 07.01.2009 15:54:48 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 215,0 | 50 | 217,7 | 100 | 217,9 | 150 |
| 07.01.2009 15:53:56 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 180 |
| 07.01.2009 15:53:56 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 180 |
| 07.01.2009 15:53:56 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 217,7 | 50 | 217,9 | 100 | 218,9 | 180 |
| 07.01.2009 15:53:47 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,7 | 75 | 217,9 | 125 |
| 07.01.2009 15:53:00 | 250 | 210,0 | 150 | 210,5 | 50 | 213,0 | 216,0 | 25 | 217,7 | 75 | 217,9 | 125 |