RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:58:32 | 218 | 167,7 | 210 | 168,0 | 75 | 168,5 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:58:32 | 218 | 167,7 | 210 | 168,0 | 75 | 168,5 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:58:02 | 148 | 167,0 | 143 | 167,7 | 135 | 168,0 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:58:02 | 148 | 167,0 | 143 | 167,7 | 135 | 168,0 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:52:32 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:52:32 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:52:32 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 171,1 | 6 | 172,0 | 9 | 175,0 | 34 |
| 23.12.2008 15:50:56 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 170,4 | 6 | 171,1 | 31 | 172,0 | 34 |
| 23.12.2008 15:50:56 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 170,4 | 6 | 171,1 | 31 | 172,0 | 34 |
| 23.12.2008 15:50:56 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 170,4 | 6 | 171,1 | 31 | 172,0 | 34 |
| 23.12.2008 15:50:01 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 170,4 | 56 | 171,1 | 81 | 172,0 | 84 |
| 23.12.2008 15:50:01 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 170,4 | 56 | 171,1 | 81 | 172,0 | 84 |
| 23.12.2008 15:50:01 | 448 | 167,0 | 443 | 167,7 | 435 | 168,0 | 170,4 | 56 | 171,1 | 81 | 172,0 | 84 |
| 23.12.2008 15:49:51 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 170,4 | 56 | 171,1 | 81 | 172,0 | 84 |
| 23.12.2008 15:49:51 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 170,4 | 56 | 171,1 | 81 | 172,0 | 84 |
| 23.12.2008 15:49:51 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 170,4 | 56 | 171,1 | 81 | 172,0 | 84 |
| 23.12.2008 15:47:24 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 170,4 | 57 | 171,1 | 82 | 172,0 | 85 |
| 23.12.2008 15:47:24 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 170,4 | 57 | 171,1 | 82 | 172,0 | 85 |
| 23.12.2008 15:47:24 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 170,4 | 57 | 171,1 | 82 | 172,0 | 85 |
| 23.12.2008 15:47:17 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 168,1 | 9 | 170,4 | 66 | 171,1 | 91 |
| 23.12.2008 15:47:17 | 548 | 167,0 | 543 | 167,7 | 535 | 168,0 | 168,1 | 9 | 170,4 | 66 | 171,1 | 91 |
| 23.12.2008 15:46:28 | 248 | 167,0 | 243 | 167,7 | 235 | 168,0 | 168,1 | 9 | 170,4 | 66 | 171,1 | 91 |
| 23.12.2008 15:46:28 | 248 | 167,0 | 243 | 167,7 | 235 | 168,0 | 168,1 | 9 | 170,4 | 66 | 171,1 | 91 |
| 23.12.2008 15:46:28 | 248 | 167,0 | 243 | 167,7 | 235 | 168,0 | 168,1 | 9 | 170,4 | 66 | 171,1 | 91 |
| 23.12.2008 15:45:28 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 57 | 171,1 | 82 | 172,0 | 85 |
| 23.12.2008 15:45:28 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 57 | 171,1 | 82 | 172,0 | 85 |
| 23.12.2008 15:45:28 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 57 | 171,1 | 82 | 172,0 | 85 |
| 23.12.2008 15:45:09 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:45:09 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:45:09 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:41:00 | 359 | 167,7 | 351 | 168,0 | 116 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:41:00 | 359 | 167,7 | 351 | 168,0 | 116 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:40:32 | 259 | 167,7 | 251 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:40:08 | 59 | 167,7 | 51 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:40:08 | 59 | 167,7 | 51 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:40:08 | 59 | 167,7 | 51 | 168,0 | 16 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:39:28 | 68 | 167,7 | 60 | 168,0 | 25 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:39:28 | 68 | 167,7 | 60 | 168,0 | 25 | 168,1 | 170,4 | 157 | 171,1 | 182 | 172,0 | 185 |
| 23.12.2008 15:39:24 | 68 | 167,7 | 60 | 168,0 | 25 | 168,1 | 169,5 | 17 | 170,4 | 174 | 171,1 | 199 |
| 23.12.2008 15:39:24 | 68 | 167,7 | 60 | 168,0 | 25 | 168,1 | 169,5 | 17 | 170,4 | 174 | 171,1 | 199 |
| 23.12.2008 15:38:20 | 68 | 167,7 | 60 | 168,0 | 25 | 168,1 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:38:20 | 68 | 167,7 | 60 | 168,0 | 25 | 168,1 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:29:04 | 48 | 167,0 | 43 | 167,7 | 35 | 168,0 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:29:04 | 48 | 167,0 | 43 | 167,7 | 35 | 168,0 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:29:04 | 48 | 167,0 | 43 | 167,7 | 35 | 168,0 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:25:48 | 51 | 167,0 | 46 | 167,7 | 38 | 168,0 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:25:48 | 51 | 167,0 | 46 | 167,7 | 38 | 168,0 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:25:48 | 51 | 167,0 | 46 | 167,7 | 38 | 168,0 | 169,0 | 6 | 169,5 | 23 | 170,4 | 180 |
| 23.12.2008 15:24:56 | 56 | 167,7 | 48 | 168,0 | 10 | 169,0 | 169,5 | 17 | 170,4 | 174 | 171,1 | 199 |
| 23.12.2008 15:24:56 | 56 | 167,7 | 48 | 168,0 | 10 | 169,0 | 169,5 | 17 | 170,4 | 174 | 171,1 | 199 |