RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:48:51 | 190 | 176,4 | 165 | 177,0 | 50 | 177,1 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:48:51 | 190 | 176,4 | 165 | 177,0 | 50 | 177,1 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:48:12 | 165 | 176,3 | 140 | 176,4 | 115 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:41:52 | 165 | 176,3 | 140 | 176,4 | 115 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:41:35 | 165 | 176,3 | 140 | 176,4 | 115 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:41:35 | 165 | 176,3 | 140 | 176,4 | 115 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:25:55 | 65 | 176,3 | 40 | 176,4 | 15 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:24:23 | 140 | 175,0 | 40 | 176,3 | 15 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:24:23 | 140 | 175,0 | 40 | 176,3 | 15 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:19:26 | 139 | 175,0 | 39 | 176,3 | 14 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:19:09 | 40 | 176,0 | 39 | 176,3 | 14 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:19:09 | 40 | 176,0 | 39 | 176,3 | 14 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:19:09 | 40 | 176,0 | 39 | 176,3 | 14 | 177,0 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:19:03 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:19:03 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:07:23 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 179,0 | 91 | 181,5 | 93 | 182,0 | 143 |
| 16.12.2008 16:07:23 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 179,0 | 91 | 181,5 | 93 | 182,0 | 143 |
| 16.12.2008 16:07:15 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:07:15 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:07:15 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:06:43 | 205 | 177,0 | 105 | 177,5 | 100 | 177,6 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 16:06:43 | 205 | 177,0 | 105 | 177,5 | 100 | 177,6 | 181,5 | 2 | 182,0 | 52 | 183,0 | 77 |
| 16.12.2008 15:59:55 | 205 | 177,0 | 105 | 177,5 | 100 | 177,6 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:59:55 | 205 | 177,0 | 105 | 177,5 | 100 | 177,6 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:59:16 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:59:16 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:50:40 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:50:40 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:50:40 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:45:27 | 330 | 177,0 | 230 | 177,5 | 25 | 177,6 | 179,8 | 191 | 181,5 | 193 | 182,0 | 243 |
| 16.12.2008 15:44:30 | 330 | 177,0 | 230 | 177,5 | 25 | 177,6 | 179,8 | 191 | 179,9 | 266 | 181,5 | 268 |
| 16.12.2008 15:44:30 | 330 | 177,0 | 230 | 177,5 | 25 | 177,6 | 179,8 | 191 | 179,9 | 266 | 181,5 | 268 |
| 16.12.2008 15:37:29 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 191 | 179,9 | 266 | 181,5 | 268 |
| 16.12.2008 15:37:29 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 191 | 179,9 | 266 | 181,5 | 268 |
| 16.12.2008 15:37:22 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,9 | 75 | 181,5 | 77 | 182,0 | 127 |
| 16.12.2008 15:37:22 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,9 | 75 | 181,5 | 77 | 182,0 | 127 |
| 16.12.2008 15:17:15 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 271 | 179,9 | 346 | 181,5 | 348 |
| 16.12.2008 15:17:15 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 271 | 179,9 | 346 | 181,5 | 348 |
| 16.12.2008 15:17:15 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 271 | 179,9 | 346 | 181,5 | 348 |
| 16.12.2008 15:12:26 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 282 | 179,9 | 357 | 181,5 | 359 |
| 16.12.2008 14:53:34 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 282 | 179,9 | 357 | 181,5 | 359 |
| 16.12.2008 14:41:23 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 282 | 179,9 | 357 | 181,5 | 359 |
| 16.12.2008 14:41:17 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 282 | 179,9 | 357 | 180,0 | 639 |
| 16.12.2008 14:41:17 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,8 | 282 | 179,9 | 357 | 180,0 | 639 |
| 16.12.2008 14:36:14 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,9 | 75 | 180,0 | 357 | 181,5 | 359 |
| 16.12.2008 14:36:13 | 330 | 176,3 | 305 | 177,0 | 205 | 177,5 | 179,9 | 75 | 180,0 | 357 | 181,5 | 359 |
| 16.12.2008 14:27:53 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 179,9 | 75 | 180,0 | 357 | 181,5 | 359 |
| 16.12.2008 14:27:53 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 179,9 | 75 | 180,0 | 357 | 181,5 | 359 |
| 16.12.2008 14:27:17 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 180,0 | 282 | 181,5 | 284 | 182,0 | 334 |
| 16.12.2008 14:23:57 | 130 | 176,3 | 105 | 177,0 | 5 | 177,5 | 180,0 | 282 | 180,9 | 357 | 181,5 | 359 |