RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:51:15 | 100 | 182,2 | 50 | 183,0 | 25 | 183,1 | 185,0 | 20 | 186,0 | 240 | 186,4 | 245 |
| 11.12.2008 16:51:15 | 100 | 182,2 | 50 | 183,0 | 25 | 183,1 | 185,0 | 20 | 186,0 | 240 | 186,4 | 245 |
| 11.12.2008 16:51:15 | 100 | 182,2 | 50 | 183,0 | 25 | 183,1 | 185,0 | 20 | 186,0 | 240 | 186,4 | 245 |
| 11.12.2008 16:50:45 | 100 | 182,2 | 50 | 183,0 | 25 | 183,1 | 185,0 | 45 | 186,0 | 265 | 186,4 | 270 |
| 11.12.2008 16:46:41 | 125 | 182,2 | 75 | 183,0 | 25 | 183,1 | 185,0 | 45 | 186,0 | 265 | 186,4 | 270 |
| 11.12.2008 16:46:41 | 125 | 182,2 | 75 | 183,0 | 25 | 183,1 | 185,0 | 45 | 186,0 | 265 | 186,4 | 270 |
| 11.12.2008 16:44:05 | 189 | 182,1 | 100 | 182,2 | 50 | 183,0 | 185,0 | 45 | 186,0 | 265 | 186,4 | 270 |
| 11.12.2008 16:44:05 | 189 | 182,1 | 100 | 182,2 | 50 | 183,0 | 185,0 | 45 | 186,0 | 265 | 186,4 | 270 |
| 11.12.2008 16:44:05 | 189 | 182,1 | 100 | 182,2 | 50 | 183,0 | 185,0 | 45 | 186,0 | 265 | 186,4 | 270 |
| 11.12.2008 16:43:48 | 164 | 182,1 | 75 | 182,2 | 25 | 183,0 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:40:31 | 164 | 182,1 | 75 | 182,2 | 25 | 183,0 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:40:31 | 164 | 182,1 | 75 | 182,2 | 25 | 183,0 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:24:04 | 240 | 182,0 | 139 | 182,1 | 50 | 182,2 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:24:04 | 240 | 182,0 | 139 | 182,1 | 50 | 182,2 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:18:32 | 240 | 181,1 | 190 | 182,0 | 89 | 182,1 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:18:32 | 240 | 181,1 | 190 | 182,0 | 89 | 182,1 | 185,0 | 75 | 186,0 | 295 | 186,4 | 300 |
| 11.12.2008 16:18:25 | 240 | 181,1 | 190 | 182,0 | 89 | 182,1 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:18:25 | 240 | 181,1 | 190 | 182,0 | 89 | 182,1 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:18:24 | 240 | 181,1 | 190 | 182,0 | 89 | 182,1 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:18:09 | 250 | 181,1 | 200 | 182,0 | 99 | 182,1 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:18:09 | 250 | 181,1 | 200 | 182,0 | 99 | 182,1 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:18:09 | 250 | 181,1 | 200 | 182,0 | 99 | 182,1 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:17:28 | 215 | 182,0 | 114 | 182,1 | 15 | 183,5 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:17:28 | 215 | 182,0 | 114 | 182,1 | 15 | 183,5 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:17:28 | 215 | 182,0 | 114 | 182,1 | 15 | 183,5 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:16:00 | 149 | 182,1 | 50 | 183,5 | 35 | 183,6 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:16:00 | 149 | 182,1 | 50 | 183,5 | 35 | 183,6 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:13:29 | 124 | 182,1 | 25 | 183,5 | 10 | 183,6 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:13:29 | 124 | 182,1 | 25 | 183,5 | 10 | 183,6 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:13:29 | 124 | 182,1 | 25 | 183,5 | 10 | 183,6 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:12:36 | 50 | 183,5 | 35 | 183,6 | 25 | 183,7 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:12:36 | 50 | 183,5 | 35 | 183,6 | 25 | 183,7 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:12:36 | 50 | 183,5 | 35 | 183,6 | 25 | 183,7 | 185,0 | 135 | 186,0 | 355 | 186,4 | 360 |
| 11.12.2008 16:07:12 | 50 | 183,5 | 35 | 183,6 | 25 | 183,7 | 185,0 | 160 | 186,0 | 380 | 186,4 | 385 |
| 11.12.2008 16:06:36 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,0 | 160 | 186,0 | 380 | 186,4 | 385 |
| 11.12.2008 16:06:36 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,0 | 160 | 186,0 | 380 | 186,4 | 385 |
| 11.12.2008 16:05:40 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,0 | 85 | 186,0 | 305 | 186,4 | 310 |
| 11.12.2008 15:56:28 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,0 | 85 | 185,8 | 160 | 186,0 | 380 |
| 11.12.2008 15:56:12 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,0 | 85 | 186,0 | 305 | 186,4 | 310 |
| 11.12.2008 15:56:12 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,0 | 85 | 186,0 | 305 | 186,4 | 310 |
| 11.12.2008 15:55:52 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 186,0 | 220 | 186,4 | 225 | 186,5 | 250 |
| 11.12.2008 15:55:52 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 186,0 | 220 | 186,4 | 225 | 186,5 | 250 |
| 11.12.2008 15:49:04 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,9 | 165 | 186,0 | 385 | 186,4 | 390 |
| 11.12.2008 15:48:13 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,9 | 165 | 186,0 | 185 | 186,4 | 190 |
| 11.12.2008 15:48:13 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,9 | 165 | 186,0 | 185 | 186,4 | 190 |
| 11.12.2008 15:48:13 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,9 | 165 | 186,0 | 185 | 186,4 | 190 |
| 11.12.2008 15:45:48 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,8 | 100 | 185,9 | 290 | 186,0 | 310 |
| 11.12.2008 15:45:48 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,8 | 100 | 185,9 | 290 | 186,0 | 310 |
| 11.12.2008 15:45:25 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,9 | 190 | 186,0 | 210 | 186,4 | 215 |
| 11.12.2008 15:44:16 | 74 | 183,5 | 59 | 183,6 | 25 | 183,7 | 185,9 | 190 | 186,0 | 310 | 186,4 | 315 |