RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:51:55 | 75 | 182,2 | 65 | 183,0 | 50 | 183,4 | 184,4 | 22 | 185,0 | 137 | 185,3 | 162 |
| 10.12.2008 16:51:55 | 75 | 182,2 | 65 | 183,0 | 50 | 183,4 | 184,4 | 22 | 185,0 | 137 | 185,3 | 162 |
| 10.12.2008 16:51:55 | 75 | 182,2 | 65 | 183,0 | 50 | 183,4 | 184,4 | 22 | 185,0 | 137 | 185,3 | 162 |
| 10.12.2008 16:47:50 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 115 | 185,3 | 140 | 185,5 | 240 |
| 10.12.2008 16:47:50 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 115 | 185,3 | 140 | 185,5 | 240 |
| 10.12.2008 16:43:49 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:43:06 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:43:06 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:28:26 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 40 | 185,3 | 65 | 185,5 | 165 |
| 10.12.2008 16:28:26 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 40 | 185,3 | 65 | 185,5 | 165 |
| 10.12.2008 16:28:26 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 40 | 185,3 | 65 | 185,5 | 165 |
| 10.12.2008 16:28:15 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:28:15 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:28:15 | 68 | 183,0 | 53 | 183,4 | 3 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:21:42 | 98 | 183,4 | 48 | 184,4 | 20 | 184,5 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:21:42 | 98 | 183,4 | 48 | 184,4 | 20 | 184,5 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:21:23 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:20:50 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:20:50 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:20:50 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:18:26 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 200 | 185,0 | 290 | 185,3 | 315 |
| 10.12.2008 16:18:26 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 200 | 185,0 | 290 | 185,3 | 315 |
| 10.12.2008 16:18:26 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 200 | 185,0 | 290 | 185,3 | 315 |
| 10.12.2008 16:07:17 | 118 | 183,0 | 103 | 183,4 | 53 | 184,4 | 184,8 | 200 | 185,0 | 290 | 185,3 | 315 |
| 10.12.2008 16:07:17 | 118 | 183,0 | 103 | 183,4 | 53 | 184,4 | 184,8 | 200 | 185,0 | 290 | 185,3 | 315 |
| 10.12.2008 16:07:17 | 118 | 183,0 | 103 | 183,4 | 53 | 184,4 | 184,8 | 200 | 185,0 | 290 | 185,3 | 315 |
| 10.12.2008 16:06:21 | 118 | 183,0 | 103 | 183,4 | 53 | 184,4 | 184,8 | 225 | 185,0 | 315 | 185,3 | 340 |
| 10.12.2008 16:06:21 | 118 | 183,0 | 103 | 183,4 | 53 | 184,4 | 184,8 | 225 | 185,0 | 315 | 185,3 | 340 |
| 10.12.2008 16:05:53 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 225 | 185,0 | 315 | 185,3 | 340 |
| 10.12.2008 16:05:53 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 225 | 185,0 | 315 | 185,3 | 340 |
| 10.12.2008 16:05:53 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 225 | 185,0 | 315 | 185,3 | 340 |
| 10.12.2008 16:04:49 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 275 | 185,0 | 365 | 185,3 | 390 |
| 10.12.2008 16:04:49 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 275 | 185,0 | 365 | 185,3 | 390 |
| 10.12.2008 16:04:49 | 93 | 183,0 | 78 | 183,4 | 28 | 184,4 | 184,8 | 275 | 185,0 | 365 | 185,3 | 390 |
| 10.12.2008 16:04:21 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 275 | 185,0 | 365 | 185,3 | 390 |
| 10.12.2008 16:04:21 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 275 | 185,0 | 365 | 185,3 | 390 |
| 10.12.2008 16:04:21 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 275 | 185,0 | 365 | 185,3 | 390 |
| 10.12.2008 16:03:37 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 300 | 185,0 | 390 | 185,3 | 415 |
| 10.12.2008 16:03:37 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 300 | 185,0 | 390 | 185,3 | 415 |
| 10.12.2008 16:03:37 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 300 | 185,0 | 390 | 185,3 | 415 |
| 10.12.2008 16:02:34 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:02:34 | 98 | 183,0 | 83 | 183,4 | 33 | 184,4 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:01:53 | 183 | 183,4 | 133 | 184,4 | 100 | 184,5 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:01:09 | 158 | 183,4 | 108 | 184,4 | 100 | 184,5 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:01:09 | 158 | 183,4 | 108 | 184,4 | 100 | 184,5 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:01:01 | 73 | 183,0 | 58 | 183,4 | 8 | 184,4 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:01:01 | 73 | 183,0 | 58 | 183,4 | 8 | 184,4 | 184,8 | 400 | 185,0 | 490 | 185,3 | 515 |
| 10.12.2008 16:00:53 | 73 | 183,0 | 58 | 183,4 | 8 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:00:53 | 73 | 183,0 | 58 | 183,4 | 8 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |
| 10.12.2008 16:00:53 | 73 | 183,0 | 58 | 183,4 | 8 | 184,4 | 185,0 | 90 | 185,3 | 115 | 185,5 | 215 |