RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 17:00:00 | 201 | 166,1 | 176 | 168,5 | 25 | 169,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 17:00:00 | 201 | 166,1 | 176 | 168,5 | 25 | 169,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:59:42 | 201 | 166,1 | 176 | 168,5 | 25 | 169,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:59:42 | 201 | 166,1 | 176 | 168,5 | 25 | 169,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:59:28 | 201 | 166,0 | 176 | 166,1 | 151 | 168,5 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:57:25 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:57:25 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:56:56 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 172,0 | 25 | 173,1 | 50 | 175,0 | 75 |
| 05.12.2008 16:56:56 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 172,0 | 25 | 173,1 | 50 | 175,0 | 75 |
| 05.12.2008 16:56:56 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 172,0 | 25 | 173,1 | 50 | 175,0 | 75 |
| 05.12.2008 16:56:17 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:56:17 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:56:17 | 226 | 165,7 | 176 | 166,0 | 151 | 168,5 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:56:04 | 201 | 166,0 | 176 | 168,5 | 1 | 170,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:56:04 | 201 | 166,0 | 176 | 168,5 | 1 | 170,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:56:04 | 201 | 166,0 | 176 | 168,5 | 1 | 170,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:55:07 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:55:07 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:53:48 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 100 | 173,1 | 125 | 175,0 | 150 |
| 05.12.2008 16:53:48 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 100 | 173,1 | 125 | 175,0 | 150 |
| 05.12.2008 16:53:17 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:53:17 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:53:17 | 226 | 168,5 | 51 | 170,0 | 50 | 171,0 | 172,0 | 50 | 173,1 | 75 | 175,0 | 100 |
| 05.12.2008 16:51:23 | 101 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:51:23 | 101 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:51:22 | 101 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:50:04 | 150 | 171,0 | 100 | 172,0 | 25 | 172,1 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:50:04 | 150 | 171,0 | 100 | 172,0 | 25 | 172,1 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:50:04 | 150 | 171,0 | 100 | 172,0 | 25 | 172,1 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:48:41 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:48:41 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:48:41 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 173,1 | 25 | 175,0 | 50 | 176,0 | 74 |
| 05.12.2008 16:47:51 | 100 | 172,1 | 75 | 173,0 | 25 | 173,1 | 175,0 | 25 | 176,0 | 49 | 176,9 | 124 |
| 05.12.2008 16:47:51 | 100 | 172,1 | 75 | 173,0 | 25 | 173,1 | 175,0 | 25 | 176,0 | 49 | 176,9 | 124 |
| 05.12.2008 16:44:04 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 175,0 | 25 | 176,0 | 49 | 176,9 | 124 |
| 05.12.2008 16:44:04 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 175,0 | 25 | 176,0 | 49 | 176,9 | 124 |
| 05.12.2008 16:39:40 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:39:40 | 150 | 172,0 | 75 | 172,1 | 50 | 173,0 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:31:48 | 150 | 171,0 | 100 | 172,0 | 25 | 172,1 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:31:48 | 150 | 171,0 | 100 | 172,0 | 25 | 172,1 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:31:48 | 150 | 171,0 | 100 | 172,0 | 25 | 172,1 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:31:24 | 150 | 172,0 | 75 | 172,1 | 50 | 172,5 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:31:24 | 150 | 172,0 | 75 | 172,1 | 50 | 172,5 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:31:24 | 150 | 172,0 | 75 | 172,1 | 50 | 172,5 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:28:24 | 100 | 172,5 | 50 | 173,0 | 1 | 173,5 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:28:24 | 100 | 172,5 | 50 | 173,0 | 1 | 173,5 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:28:24 | 100 | 172,5 | 50 | 173,0 | 1 | 173,5 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:28:12 | 61 | 173,0 | 12 | 173,5 | 2 | 174,1 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:28:12 | 61 | 173,0 | 12 | 173,5 | 2 | 174,1 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |
| 05.12.2008 16:28:12 | 61 | 173,0 | 12 | 173,5 | 2 | 174,1 | 176,0 | 24 | 176,9 | 99 | 177,0 | 176 |