RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:58:55 | 546 | 175,7 | 525 | 176,0 | 25 | 176,1 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:58:55 | 546 | 175,7 | 525 | 176,0 | 25 | 176,1 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:55:23 | 522 | 175,0 | 521 | 175,7 | 500 | 176,0 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:55:23 | 522 | 175,0 | 521 | 175,7 | 500 | 176,0 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:54:23 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:54:23 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:51:58 | 1 022 | 175,0 | 1 021 | 175,7 | 1 000 | 176,0 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:51:58 | 1 022 | 175,0 | 1 021 | 175,7 | 1 000 | 176,0 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:47:35 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:47:35 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,0 | 16 | 178,5 | 61 | 180,0 | 221 |
| 03.12.2008 16:46:51 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 16:46:51 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 16:46:51 | 72 | 174,6 | 22 | 175,0 | 21 | 175,7 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 16:46:23 | 81 | 175,0 | 80 | 175,7 | 30 | 176,0 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 16:46:23 | 81 | 175,0 | 80 | 175,7 | 30 | 176,0 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 16:39:42 | 81 | 175,0 | 80 | 175,7 | 30 | 176,0 | 177,8 | 59 | 178,5 | 104 | 180,0 | 264 |
| 03.12.2008 16:39:42 | 81 | 175,0 | 80 | 175,7 | 30 | 176,0 | 177,8 | 59 | 178,5 | 104 | 180,0 | 264 |
| 03.12.2008 16:38:35 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 59 | 178,5 | 104 | 180,0 | 264 |
| 03.12.2008 16:38:35 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 59 | 178,5 | 104 | 180,0 | 264 |
| 03.12.2008 16:38:35 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 59 | 178,5 | 104 | 180,0 | 264 |
| 03.12.2008 16:37:03 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 75 | 178,5 | 120 | 180,0 | 280 |
| 03.12.2008 16:37:03 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 75 | 178,5 | 120 | 180,0 | 280 |
| 03.12.2008 16:37:03 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 75 | 178,5 | 120 | 180,0 | 280 |
| 03.12.2008 16:34:50 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:34:50 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:34:50 | 56 | 175,0 | 55 | 175,7 | 5 | 176,0 | 177,8 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:33:58 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 176,0 | 20 | 177,8 | 96 | 178,5 | 141 |
| 03.12.2008 16:33:58 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 176,0 | 20 | 177,8 | 96 | 178,5 | 141 |
| 03.12.2008 16:33:58 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 176,0 | 20 | 177,8 | 96 | 178,5 | 141 |
| 03.12.2008 16:33:02 | 101 | 175,0 | 100 | 175,7 | 50 | 176,0 | 177,8 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:28:30 | 101 | 175,0 | 100 | 175,7 | 50 | 176,0 | 177,8 | 76 | 178,0 | 146 | 178,5 | 191 |
| 03.12.2008 16:28:30 | 101 | 175,0 | 100 | 175,7 | 50 | 176,0 | 177,8 | 76 | 178,0 | 146 | 178,5 | 191 |
| 03.12.2008 16:23:11 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 177,8 | 76 | 178,0 | 146 | 178,5 | 191 |
| 03.12.2008 16:23:11 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 177,8 | 76 | 178,0 | 146 | 178,5 | 191 |
| 03.12.2008 16:22:42 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,0 | 70 | 178,5 | 115 | 180,0 | 275 |
| 03.12.2008 16:20:58 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,0 | 70 | 178,4 | 146 | 178,5 | 191 |
| 03.12.2008 16:20:58 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,0 | 70 | 178,4 | 146 | 178,5 | 191 |
| 03.12.2008 16:18:10 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,4 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:18:10 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,4 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:18:10 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,4 | 76 | 178,5 | 121 | 180,0 | 281 |
| 03.12.2008 16:10:10 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,4 | 111 | 178,5 | 156 | 180,0 | 316 |
| 03.12.2008 16:10:10 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,4 | 111 | 178,5 | 156 | 180,0 | 316 |
| 03.12.2008 16:02:38 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 16:02:38 | 101 | 174,6 | 51 | 175,0 | 50 | 175,7 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 15:56:58 | 76 | 175,0 | 75 | 175,7 | 25 | 176,1 | 178,5 | 45 | 180,0 | 205 | 181,0 | 230 |
| 03.12.2008 15:50:42 | 76 | 175,0 | 75 | 175,7 | 25 | 176,1 | 178,5 | 45 | 181,0 | 70 | 182,0 | 95 |
| 03.12.2008 15:49:10 | 76 | 175,0 | 75 | 175,7 | 25 | 176,1 | 178,5 | 45 | 180,0 | 95 | 181,0 | 120 |
| 03.12.2008 15:40:57 | 76 | 175,0 | 75 | 175,7 | 25 | 176,1 | 178,5 | 45 | 179,5 | 95 | 180,0 | 145 |
| 03.12.2008 15:40:57 | 76 | 175,0 | 75 | 175,7 | 25 | 176,1 | 178,5 | 45 | 179,5 | 95 | 180,0 | 145 |
| 03.12.2008 15:40:57 | 76 | 175,0 | 75 | 175,7 | 25 | 176,1 | 178,5 | 45 | 179,5 | 95 | 180,0 | 145 |