RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:57:51 | 175 | 170,0 | 170 | 171,0 | 120 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:57:51 | 175 | 170,0 | 170 | 171,0 | 120 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:57:01 | 75 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:56:55 | 75 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:55:07 | 175 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:54:47 | 175 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:54:47 | 175 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,7 | 75 | 174,8 | 150 | 174,9 | 400 |
| 01.12.2008 16:53:28 | 175 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,8 | 75 | 174,9 | 325 | 175,0 | 475 |
| 01.12.2008 16:53:28 | 175 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,8 | 75 | 174,9 | 325 | 175,0 | 475 |
| 01.12.2008 16:53:28 | 175 | 170,0 | 70 | 171,0 | 20 | 171,2 | 174,8 | 75 | 174,9 | 325 | 175,0 | 475 |
| 01.12.2008 16:52:20 | 120 | 171,2 | 95 | 172,0 | 75 | 172,1 | 174,8 | 75 | 174,9 | 325 | 175,0 | 475 |
| 01.12.2008 16:52:20 | 120 | 171,2 | 95 | 172,0 | 75 | 172,1 | 174,8 | 75 | 174,9 | 325 | 175,0 | 475 |
| 01.12.2008 16:50:43 | 120 | 171,2 | 95 | 172,0 | 75 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:50:43 | 120 | 171,2 | 95 | 172,0 | 75 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:50:43 | 120 | 171,2 | 95 | 172,0 | 75 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:47:03 | 145 | 171,2 | 120 | 172,0 | 100 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:47:03 | 145 | 171,2 | 120 | 172,0 | 100 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:42:31 | 95 | 171,0 | 45 | 171,2 | 20 | 172,0 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:42:31 | 95 | 171,0 | 45 | 171,2 | 20 | 172,0 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:42:31 | 95 | 171,0 | 45 | 171,2 | 20 | 172,0 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:40:59 | 95 | 171,0 | 45 | 171,2 | 20 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:35:34 | 175 | 170,0 | 70 | 171,0 | 20 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:35:34 | 175 | 170,0 | 70 | 171,0 | 20 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:35:34 | 175 | 170,0 | 70 | 171,0 | 20 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:26:11 | 180 | 170,0 | 75 | 171,0 | 25 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:26:11 | 180 | 170,0 | 75 | 171,0 | 25 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:26:11 | 180 | 170,0 | 75 | 171,0 | 25 | 172,0 | 172,1 | 5 | 174,8 | 55 | 174,9 | 305 |
| 01.12.2008 16:22:34 | 95 | 171,0 | 45 | 172,0 | 20 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:22:34 | 95 | 171,0 | 45 | 172,0 | 20 | 172,1 | 174,8 | 50 | 174,9 | 300 | 175,0 | 450 |
| 01.12.2008 16:21:47 | 95 | 171,0 | 45 | 172,0 | 20 | 172,1 | 174,8 | 25 | 174,9 | 275 | 175,0 | 425 |
| 01.12.2008 16:21:47 | 95 | 171,0 | 45 | 172,0 | 20 | 172,1 | 174,8 | 25 | 174,9 | 275 | 175,0 | 425 |
| 01.12.2008 16:21:47 | 95 | 171,0 | 45 | 172,0 | 20 | 172,1 | 174,8 | 25 | 174,9 | 275 | 175,0 | 425 |
| 01.12.2008 16:19:36 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,8 | 25 | 174,9 | 275 | 175,0 | 425 |
| 01.12.2008 16:19:36 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,8 | 25 | 174,9 | 275 | 175,0 | 425 |
| 01.12.2008 16:19:14 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 250 | 175,0 | 400 | 175,5 | 604 |
| 01.12.2008 16:15:27 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 250 | 175,0 | 400 | 175,5 | 604 |
| 01.12.2008 16:15:27 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 250 | 175,0 | 400 | 175,5 | 604 |
| 01.12.2008 16:13:07 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 50 | 175,0 | 200 | 175,5 | 404 |
| 01.12.2008 16:13:07 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 50 | 175,0 | 200 | 175,5 | 404 |
| 01.12.2008 16:13:07 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 50 | 175,0 | 200 | 175,5 | 404 |
| 01.12.2008 16:12:58 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 75 | 175,0 | 225 | 175,5 | 429 |
| 01.12.2008 16:12:58 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 75 | 175,0 | 225 | 175,5 | 429 |
| 01.12.2008 16:12:58 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 75 | 175,0 | 225 | 175,5 | 429 |
| 01.12.2008 16:11:51 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 100 | 175,0 | 250 | 175,5 | 454 |
| 01.12.2008 16:11:51 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 100 | 175,0 | 250 | 175,5 | 454 |
| 01.12.2008 16:11:51 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,9 | 100 | 175,0 | 250 | 175,5 | 454 |
| 01.12.2008 16:11:43 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,5 | 25 | 174,9 | 125 | 175,0 | 275 |
| 01.12.2008 16:11:43 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,5 | 25 | 174,9 | 125 | 175,0 | 275 |
| 01.12.2008 16:11:43 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,5 | 25 | 174,9 | 125 | 175,0 | 275 |
| 01.12.2008 16:08:58 | 105 | 171,0 | 55 | 172,0 | 30 | 172,1 | 174,5 | 50 | 174,9 | 150 | 175,0 | 300 |