RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:54:55 | 200 | 175,1 | 150 | 176,0 | 132 | 176,1 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:54:55 | 200 | 175,1 | 150 | 176,0 | 132 | 176,1 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:54:54 | 200 | 175,1 | 150 | 176,0 | 132 | 176,1 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:52:12 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:52:12 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:48:50 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 179,0 | 8 | 180,0 | 133 | 182,0 | 184 |
| 28.11.2008 16:48:50 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 179,0 | 8 | 180,0 | 133 | 182,0 | 184 |
| 28.11.2008 16:48:50 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 179,0 | 8 | 180,0 | 133 | 182,0 | 184 |
| 28.11.2008 16:48:15 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:48:15 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 180,0 | 125 | 182,0 | 176 | 183,0 | 226 |
| 28.11.2008 16:43:43 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 179,9 | 35 | 180,0 | 160 | 182,0 | 211 |
| 28.11.2008 16:43:43 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 179,9 | 35 | 180,0 | 160 | 182,0 | 211 |
| 28.11.2008 16:43:43 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 179,9 | 35 | 180,0 | 160 | 182,0 | 211 |
| 28.11.2008 16:42:11 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 179,9 | 50 | 180,0 | 175 | 182,0 | 226 |
| 28.11.2008 16:41:58 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 179,9 | 50 | 180,0 | 125 | 182,0 | 176 |
| 28.11.2008 16:41:58 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 179,9 | 50 | 180,0 | 125 | 182,0 | 176 |
| 28.11.2008 16:39:19 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 180,0 | 75 | 182,0 | 126 | 183,0 | 176 |
| 28.11.2008 16:39:19 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 180,0 | 75 | 182,0 | 126 | 183,0 | 176 |
| 28.11.2008 16:39:19 | 185 | 176,0 | 167 | 176,1 | 17 | 179,0 | 180,0 | 75 | 182,0 | 126 | 183,0 | 176 |
| 28.11.2008 16:37:30 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,0 | 50 | 178,9 | 58 | 180,0 | 133 |
| 28.11.2008 16:37:30 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,0 | 50 | 178,9 | 58 | 180,0 | 133 |
| 28.11.2008 16:34:31 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 83 | 182,0 | 134 |
| 28.11.2008 16:34:31 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 83 | 182,0 | 134 |
| 28.11.2008 16:34:31 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 83 | 182,0 | 134 |
| 28.11.2008 16:33:31 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 58 | 180,0 | 133 | 182,0 | 184 |
| 28.11.2008 16:32:26 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 58 | 180,0 | 108 | 182,0 | 159 |
| 28.11.2008 16:32:26 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 58 | 180,0 | 108 | 182,0 | 159 |
| 28.11.2008 16:31:46 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 58 | 182,0 | 109 |
| 28.11.2008 16:31:46 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 58 | 182,0 | 109 |
| 28.11.2008 16:30:20 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,8 | 50 | 178,9 | 58 | 180,0 | 108 |
| 28.11.2008 16:30:20 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,8 | 50 | 178,9 | 58 | 180,0 | 108 |
| 28.11.2008 16:29:38 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 58 | 182,0 | 109 |
| 28.11.2008 16:29:38 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 58 | 182,0 | 109 |
| 28.11.2008 16:29:38 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 8 | 180,0 | 58 | 182,0 | 109 |
| 28.11.2008 16:29:34 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 10 | 180,0 | 60 | 182,0 | 111 |
| 28.11.2008 16:29:34 | 218 | 175,1 | 168 | 176,0 | 150 | 176,1 | 178,9 | 10 | 180,0 | 60 | 182,0 | 111 |
| 28.11.2008 16:26:18 | 168 | 175,1 | 118 | 176,0 | 100 | 176,1 | 178,9 | 10 | 180,0 | 60 | 182,0 | 111 |
| 28.11.2008 16:26:18 | 168 | 175,1 | 118 | 176,0 | 100 | 176,1 | 178,9 | 10 | 180,0 | 60 | 182,0 | 111 |
| 28.11.2008 16:26:18 | 168 | 175,1 | 118 | 176,0 | 100 | 176,1 | 178,9 | 10 | 180,0 | 60 | 182,0 | 111 |
| 28.11.2008 16:21:54 | 168 | 175,1 | 118 | 176,0 | 100 | 176,1 | 178,9 | 12 | 180,0 | 62 | 182,0 | 113 |
| 28.11.2008 16:21:54 | 168 | 175,1 | 118 | 176,0 | 100 | 176,1 | 178,9 | 12 | 180,0 | 62 | 182,0 | 113 |
| 28.11.2008 16:21:54 | 168 | 175,1 | 118 | 176,0 | 100 | 176,1 | 178,9 | 12 | 180,0 | 62 | 182,0 | 113 |
| 28.11.2008 16:12:19 | 121 | 176,0 | 103 | 176,1 | 3 | 178,9 | 180,0 | 50 | 182,0 | 101 | 183,0 | 151 |
| 28.11.2008 16:11:22 | 121 | 176,0 | 103 | 176,1 | 3 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |
| 28.11.2008 16:09:42 | 121 | 176,0 | 103 | 176,1 | 3 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |
| 28.11.2008 16:09:42 | 121 | 176,0 | 103 | 176,1 | 3 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |
| 28.11.2008 16:09:42 | 121 | 176,0 | 103 | 176,1 | 3 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |
| 28.11.2008 16:08:31 | 126 | 176,0 | 108 | 176,1 | 8 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |
| 28.11.2008 16:07:38 | 126 | 176,0 | 108 | 176,1 | 8 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |
| 28.11.2008 16:07:37 | 126 | 176,0 | 108 | 176,1 | 8 | 178,9 | 180,0 | 50 | 181,9 | 55 | 182,0 | 106 |