RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:59:45 | 260 | 178,5 | 223 | 179,0 | 218 | 180,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 345 |
| 27.11.2008 16:59:45 | 260 | 178,5 | 223 | 179,0 | 218 | 180,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 345 |
| 27.11.2008 16:59:45 | 260 | 178,5 | 223 | 179,0 | 218 | 180,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 345 |
| 27.11.2008 16:57:49 | 284 | 178,5 | 247 | 179,0 | 242 | 180,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 345 |
| 27.11.2008 16:57:49 | 284 | 178,5 | 247 | 179,0 | 242 | 180,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 345 |
| 27.11.2008 16:55:37 | 284 | 178,5 | 247 | 179,0 | 242 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:55:37 | 284 | 178,5 | 247 | 179,0 | 242 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:55:17 | 84 | 178,5 | 47 | 179,0 | 42 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:55:17 | 84 | 178,5 | 47 | 179,0 | 42 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:55:17 | 84 | 178,5 | 47 | 179,0 | 42 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:43:16 | 84 | 178,5 | 47 | 179,0 | 42 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:43:16 | 84 | 178,5 | 47 | 179,0 | 42 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:42:45 | 83 | 178,5 | 46 | 179,0 | 41 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:42:01 | 71 | 178,5 | 46 | 179,0 | 41 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:42:01 | 71 | 178,5 | 46 | 179,0 | 41 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:42:00 | 71 | 178,5 | 46 | 179,0 | 41 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:40:44 | 71 | 178,5 | 46 | 179,0 | 41 | 180,0 | 182,7 | 150 | 182,8 | 175 | 182,9 | 225 |
| 27.11.2008 16:38:25 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,7 | 150 | 182,8 | 175 | 182,9 | 225 |
| 27.11.2008 16:38:25 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,7 | 150 | 182,8 | 175 | 182,9 | 225 |
| 27.11.2008 16:37:56 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:37:56 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 25 | 182,9 | 75 | 183,0 | 320 |
| 27.11.2008 16:35:21 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:35:21 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:34:49 | 96 | 179,0 | 91 | 180,0 | 50 | 182,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:34:49 | 96 | 179,0 | 91 | 180,0 | 50 | 182,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:34:49 | 96 | 179,0 | 91 | 180,0 | 50 | 182,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:31:56 | 246 | 179,0 | 241 | 180,0 | 200 | 182,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:31:56 | 246 | 179,0 | 241 | 180,0 | 200 | 182,0 | 182,8 | 175 | 182,9 | 225 | 183,0 | 470 |
| 27.11.2008 16:31:36 | 246 | 179,0 | 241 | 180,0 | 200 | 182,0 | 182,8 | 150 | 182,9 | 200 | 183,0 | 445 |
| 27.11.2008 16:31:36 | 246 | 179,0 | 241 | 180,0 | 200 | 182,0 | 182,8 | 150 | 182,9 | 200 | 183,0 | 445 |
| 27.11.2008 16:31:16 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 150 | 182,9 | 200 | 183,0 | 445 |
| 27.11.2008 16:31:16 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 150 | 182,9 | 200 | 183,0 | 445 |
| 27.11.2008 16:31:00 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:31:00 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:31:00 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:30:41 | 71 | 179,0 | 66 | 180,0 | 25 | 180,1 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:30:41 | 71 | 179,0 | 66 | 180,0 | 25 | 180,1 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:30:20 | 71 | 179,0 | 66 | 180,0 | 25 | 180,1 | 182,8 | 200 | 182,9 | 250 | 183,0 | 495 |
| 27.11.2008 16:30:20 | 71 | 179,0 | 66 | 180,0 | 25 | 180,1 | 182,8 | 200 | 182,9 | 250 | 183,0 | 495 |
| 27.11.2008 16:27:32 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 200 | 182,9 | 250 | 183,0 | 495 |
| 27.11.2008 16:27:32 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 200 | 182,9 | 250 | 183,0 | 495 |
| 27.11.2008 16:26:32 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:26:32 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:26:32 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,9 | 50 | 183,0 | 295 | 183,1 | 345 |
| 27.11.2008 16:21:21 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 5 | 182,9 | 55 | 183,0 | 300 |
| 27.11.2008 16:21:20 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 5 | 182,9 | 55 | 183,0 | 300 |
| 27.11.2008 16:21:20 | 121 | 178,3 | 46 | 179,0 | 41 | 180,0 | 182,8 | 5 | 182,9 | 55 | 183,0 | 300 |
| 27.11.2008 16:20:04 | 130 | 178,3 | 55 | 179,0 | 50 | 180,0 | 182,8 | 5 | 182,9 | 55 | 183,0 | 300 |
| 27.11.2008 16:20:04 | 130 | 178,3 | 55 | 179,0 | 50 | 180,0 | 182,8 | 5 | 182,9 | 55 | 183,0 | 300 |
| 27.11.2008 16:20:04 | 130 | 178,3 | 55 | 179,0 | 50 | 180,0 | 182,8 | 5 | 182,9 | 55 | 183,0 | 300 |