RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:59:30 | 150 | 170,5 | 125 | 170,6 | 25 | 171,0 | 179,0 | 75 | 179,5 | 86 | 179,8 | 236 |
| 24.11.2008 16:59:18 | 150 | 170,5 | 125 | 170,6 | 25 | 171,0 | 179,0 | 75 | 179,8 | 225 | 179,9 | 250 |
| 24.11.2008 16:59:18 | 150 | 170,5 | 125 | 170,6 | 25 | 171,0 | 179,0 | 75 | 179,8 | 225 | 179,9 | 250 |
| 24.11.2008 16:58:23 | 225 | 170,2 | 125 | 170,5 | 100 | 170,6 | 179,0 | 75 | 179,8 | 225 | 179,9 | 250 |
| 24.11.2008 16:58:14 | 250 | 170,2 | 150 | 170,5 | 100 | 170,6 | 179,0 | 75 | 179,8 | 225 | 179,9 | 250 |
| 24.11.2008 16:58:14 | 250 | 170,2 | 150 | 170,5 | 100 | 170,6 | 179,0 | 75 | 179,8 | 225 | 179,9 | 250 |
| 24.11.2008 16:58:14 | 250 | 170,2 | 150 | 170,5 | 100 | 170,6 | 179,0 | 75 | 179,8 | 225 | 179,9 | 250 |
| 24.11.2008 16:57:09 | 200 | 170,2 | 100 | 170,5 | 50 | 170,6 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:57:09 | 200 | 170,2 | 100 | 170,5 | 50 | 170,6 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:57:09 | 250 | 170,2 | 150 | 170,5 | 100 | 170,6 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:57:09 | 250 | 170,2 | 150 | 170,5 | 100 | 170,6 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:54:46 | 600 | 170,0 | 100 | 170,1 | 25 | 170,5 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:53:18 | 150 | 170,1 | 75 | 170,2 | 25 | 170,5 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:53:18 | 150 | 170,1 | 75 | 170,2 | 25 | 170,5 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:53:18 | 150 | 170,1 | 75 | 170,2 | 25 | 170,5 | 178,9 | 1 | 179,0 | 76 | 179,8 | 226 |
| 24.11.2008 16:52:23 | 150 | 170,1 | 75 | 170,2 | 25 | 170,5 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:52:23 | 150 | 170,1 | 75 | 170,2 | 25 | 170,5 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:52:23 | 150 | 170,1 | 75 | 170,2 | 25 | 170,5 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:51:59 | 425 | 170,0 | 125 | 170,1 | 50 | 170,2 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:48:09 | 425 | 170,0 | 125 | 170,1 | 50 | 170,2 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:48:09 | 425 | 170,0 | 125 | 170,1 | 50 | 170,2 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:48:09 | 425 | 170,0 | 125 | 170,1 | 50 | 170,2 | 175,0 | 21 | 178,9 | 26 | 179,0 | 101 |
| 24.11.2008 16:46:38 | 129 | 170,1 | 54 | 170,2 | 4 | 175,0 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:46:18 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:46:18 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:46:18 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:44:42 | 129 | 172,0 | 104 | 175,0 | 100 | 178,5 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:44:42 | 129 | 172,0 | 104 | 175,0 | 100 | 178,5 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:44:42 | 129 | 172,0 | 104 | 175,0 | 100 | 178,5 | 178,9 | 5 | 179,0 | 80 | 179,8 | 230 |
| 24.11.2008 16:39:18 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,5 | 100 | 178,9 | 105 | 179,0 | 180 |
| 24.11.2008 16:39:18 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,5 | 100 | 178,9 | 105 | 179,0 | 180 |
| 24.11.2008 16:38:50 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,4 | 50 | 178,5 | 150 | 178,9 | 155 |
| 24.11.2008 16:38:50 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,4 | 50 | 178,5 | 150 | 178,9 | 155 |
| 24.11.2008 16:37:26 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,5 | 100 | 178,9 | 105 | 179,0 | 180 |
| 24.11.2008 16:37:26 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,5 | 100 | 178,9 | 105 | 179,0 | 180 |
| 24.11.2008 16:37:26 | 79 | 170,2 | 29 | 172,0 | 4 | 175,0 | 178,5 | 100 | 178,9 | 105 | 179,0 | 180 |
| 24.11.2008 16:37:18 | 150 | 170,1 | 75 | 170,2 | 25 | 172,0 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:36:15 | 400 | 170,0 | 100 | 170,1 | 25 | 172,0 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:36:15 | 400 | 170,0 | 100 | 170,1 | 25 | 172,0 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:34:38 | 465 | 168,0 | 375 | 170,0 | 75 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:34:38 | 465 | 168,0 | 375 | 170,0 | 75 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:34:02 | 415 | 168,0 | 325 | 170,0 | 25 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:34:02 | 415 | 168,0 | 325 | 170,0 | 25 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:32:54 | 590 | 167,9 | 390 | 168,0 | 300 | 170,0 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:32:54 | 590 | 167,9 | 390 | 168,0 | 300 | 170,0 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:32:54 | 590 | 167,9 | 390 | 168,0 | 300 | 170,0 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:32:02 | 440 | 168,0 | 350 | 170,0 | 50 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:32:02 | 440 | 168,0 | 350 | 170,0 | 50 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:32:02 | 440 | 168,0 | 350 | 170,0 | 50 | 170,1 | 174,9 | 23 | 175,0 | 71 | 178,5 | 171 |
| 24.11.2008 16:29:57 | 440 | 168,0 | 350 | 170,0 | 50 | 170,1 | 174,9 | 48 | 175,0 | 96 | 178,5 | 196 |