RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 24.11. 17:00 25.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2008 16:58:57	54	155,8	53	156,0	18	159,0	164,0	25	165,0	77	169,0	102
21.11.2008 16:58:57	54	155,8	53	156,0	18	159,0	164,0	25	165,0	77	169,0	102
21.11.2008 16:58:57	54	155,8	53	156,0	18	159,0	164,0	25	165,0	77	169,0	102
21.11.2008 16:57:06	37	155,3	36	155,8	35	156,0	158,8	7	164,0	32	165,0	84
21.11.2008 16:56:05	37	155,3	36	155,8	35	156,0	158,8	7	164,0	32	165,0	84
21.11.2008 16:41:12	37	155,3	36	155,8	35	156,0	158,8	7	164,0	32	165,0	84
21.11.2008 16:41:12	37	155,3	36	155,8	35	156,0	158,8	7	164,0	32	165,0	84
21.11.2008 16:41:12	37	155,3	36	155,8	35	156,0	158,8	7	164,0	32	165,0	84
21.11.2008 16:35:41	37	155,3	36	155,8	35	156,0	158,8	10	164,0	35	165,0	87
21.11.2008 16:35:41	37	155,3	36	155,8	35	156,0	158,8	10	164,0	35	165,0	87
21.11.2008 16:35:41	37	155,3	36	155,8	35	156,0	158,8	10	164,0	35	165,0	87
21.11.2008 16:25:32	37	155,3	36	155,8	35	156,0	158,8	20	164,0	45	165,0	97
21.11.2008 16:24:44	37	155,3	36	155,8	35	156,0	158,8	20	164,0	45	165,0	95
21.11.2008 16:24:44	37	155,3	36	155,8	35	156,0	158,8	20	164,0	45	165,0	95
21.11.2008 16:24:44	37	155,3	36	155,8	35	156,0	158,8	20	164,0	45	165,0	95
21.11.2008 16:22:16	37	155,3	36	155,8	35	156,0	158,8	45	164,0	70	165,0	120
21.11.2008 16:22:16	37	155,3	36	155,8	35	156,0	158,8	45	164,0	70	165,0	120
21.11.2008 16:22:16	37	155,3	36	155,8	35	156,0	158,8	45	164,0	70	165,0	120
21.11.2008 16:20:24	85	156,0	35	156,2	25	156,4	158,8	45	164,0	70	165,0	120
21.11.2008 15:57:28	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:57:21	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:57:12	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	167,3	145
21.11.2008 15:57:09	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:56:45	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:56:29	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:55:47	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:55:46	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:54:25	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	168,7	145
21.11.2008 15:54:20	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:54:16	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	167,8	145
21.11.2008 15:54:12	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	169,0	120
21.11.2008 15:46:44	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	168,6	145
21.11.2008 15:46:44	85	156,0	35	156,2	25	156,4	158,8	45	165,0	95	168,6	145
21.11.2008 15:41:19	85	156,0	35	156,2	25	156,4	158,7	24	158,8	69	165,0	119
21.11.2008 15:41:19	85	156,0	35	156,2	25	156,4	158,7	24	158,8	69	165,0	119
21.11.2008 15:37:04	61	155,8	60	156,0	10	156,2	158,7	24	158,8	69	165,0	119
21.11.2008 15:37:04	61	155,8	60	156,0	10	156,2	158,7	24	158,8	69	165,0	119
21.11.2008 15:37:04	61	155,8	60	156,0	10	156,2	158,7	24	158,8	69	165,0	119
21.11.2008 15:25:59	61	155,8	60	156,0	10	156,2	158,7	25	158,8	70	165,0	120
21.11.2008 15:25:59	61	155,8	60	156,0	10	156,2	158,7	25	158,8	70	165,0	120
21.11.2008 15:20:39	61	155,8	60	156,0	10	156,2	158,8	45	165,0	95	168,6	145
21.11.2008 15:18:56	61	155,8	60	156,0	10	156,2	158,8	45	165,0	95	168,6	345
21.11.2008 15:18:56	61	155,8	60	156,0	10	156,2	158,8	45	165,0	95	168,6	345
21.11.2008 15:18:56	61	155,8	60	156,0	10	156,2	158,8	45	165,0	95	168,6	345
21.11.2008 15:06:23	52	155,3	51	155,8	50	156,0	158,8	45	165,0	95	168,6	345
21.11.2008 15:06:23	52	155,3	51	155,8	50	156,0	158,8	45	165,0	95	168,6	345
21.11.2008 15:03:19	3	155,2	2	155,3	1	155,8	158,8	45	165,0	95	168,6	345
21.11.2008 15:01:07	3	155,2	2	155,3	1	155,8	158,8	45	165,0	95	168,6	345
21.11.2008 14:57:43	77	155,1	2	155,2	1	155,8	158,8	45	165,0	95	168,6	345
21.11.2008 14:38:07	82	155,0	76	155,1	1	155,8	158,8	45	165,0	95	168,6	345

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies