RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.11. 17:00 19.11. 17:00 21.11. 17:00 24.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2008 16:58:01	64	146,0	51	146,5	1	147,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:58:01	64	146,0	51	146,5	1	147,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:57:58	138	145,0	63	146,0	50	146,5	154,5	25	155,0	75	160,0	275
20.11.2008 16:57:58	138	145,0	63	146,0	50	146,5	154,5	25	155,0	75	160,0	275
20.11.2008 16:56:34	188	144,5	88	145,0	13	146,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:56:34	188	144,5	88	145,0	13	146,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:56:34	188	144,5	88	145,0	13	146,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:50	113	145,0	38	146,0	19	146,1	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:50	113	145,0	38	146,0	19	146,1	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:50	113	145,0	38	146,0	19	146,1	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:21	63	146,0	44	146,1	19	154,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:21	63	146,0	44	146,1	19	154,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:21	63	146,0	44	146,1	19	154,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:18	88	146,0	69	146,1	44	154,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:18	88	146,0	69	146,1	44	154,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:54:18	88	146,0	69	146,1	44	154,0	154,5	25	155,0	75	160,0	275
20.11.2008 16:52:06	119	145,0	44	146,0	25	146,1	154,0	6	154,5	31	155,0	81
20.11.2008 16:52:06	119	145,0	44	146,0	25	146,1	154,0	6	154,5	31	155,0	81
20.11.2008 16:52:06	119	145,0	44	146,0	25	146,1	154,0	6	154,5	31	155,0	81
20.11.2008 16:51:57	119	145,0	44	146,0	25	146,1	154,0	31	154,5	56	155,0	106
20.11.2008 16:51:57	119	145,0	44	146,0	25	146,1	154,0	31	154,5	56	155,0	106
20.11.2008 16:50:09	194	144,5	94	145,0	19	146,0	154,0	31	154,5	56	155,0	106
20.11.2008 16:50:09	194	144,5	94	145,0	19	146,0	154,0	31	154,5	56	155,0	106
20.11.2008 16:50:09	194	144,5	94	145,0	19	146,0	154,0	31	154,5	56	155,0	106
20.11.2008 16:48:49	194	144,5	94	145,0	19	146,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:48:49	194	144,5	94	145,0	19	146,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:48:49	194	144,5	94	145,0	19	146,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:47:21	18	146,1	8	146,5	6	147,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:47:21	18	146,1	8	146,5	6	147,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:47:21	18	146,1	8	146,5	6	147,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:36:34	43	146,1	33	146,5	31	147,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:36:34	43	146,1	33	146,5	31	147,0	153,9	1	154,0	41	154,5	66
20.11.2008 16:33:34	43	146,1	33	146,5	31	147,0	154,0	40	154,5	65	155,0	115
20.11.2008 16:29:46	43	146,1	33	146,5	31	147,0	154,0	40	154,5	65	155,0	90
20.11.2008 16:29:46	43	146,1	33	146,5	31	147,0	154,0	40	154,5	65	155,0	90
20.11.2008 16:29:46	43	146,1	33	146,5	31	147,0	154,0	40	154,5	65	155,0	90
20.11.2008 16:28:49	43	146,1	33	146,5	31	147,0	154,0	41	154,5	66	155,0	91
20.11.2008 16:28:49	43	146,1	33	146,5	31	147,0	154,0	41	154,5	66	155,0	91
20.11.2008 16:28:49	43	146,1	33	146,5	31	147,0	154,0	41	154,5	66	155,0	91
20.11.2008 16:28:13	83	146,5	81	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:27:49	83	146,5	81	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:26:53	83	146,5	81	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:25:49	83	146,5	81	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:23:21	83	146,5	81	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:23:01	63	146,5	61	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:23:01	63	146,5	61	147,0	50	147,1	154,0	41	154,5	66	155,0	91
20.11.2008 16:21:45	23	146,1	13	146,5	11	147,0	154,0	41	154,5	66	155,0	91
20.11.2008 16:21:45	23	146,1	13	146,5	11	147,0	154,0	41	154,5	66	155,0	91
20.11.2008 16:21:45	23	146,1	13	146,5	11	147,0	154,0	41	154,5	66	155,0	91
20.11.2008 16:19:49	23	146,1	13	146,5	11	147,0	154,0	50	154,5	75	155,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies