RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:59:55 | 236 | 170,0 | 211 | 170,5 | 210 | 180,0 | 182,0 | 45 | 189,6 | 185 | 190,0 | 577 |
| 19.11.2008 16:59:55 | 236 | 170,0 | 211 | 170,5 | 210 | 180,0 | 182,0 | 45 | 189,6 | 185 | 190,0 | 577 |
| 19.11.2008 16:59:55 | 236 | 170,0 | 211 | 170,5 | 210 | 180,0 | 182,0 | 45 | 189,6 | 185 | 190,0 | 577 |
| 19.11.2008 16:59:44 | 236 | 170,0 | 211 | 170,5 | 210 | 180,0 | 182,0 | 50 | 189,6 | 190 | 190,0 | 582 |
| 19.11.2008 16:59:44 | 236 | 170,0 | 211 | 170,5 | 210 | 180,0 | 182,0 | 50 | 189,6 | 190 | 190,0 | 582 |
| 19.11.2008 16:59:23 | 226 | 170,0 | 201 | 170,5 | 200 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:59:23 | 226 | 170,0 | 201 | 170,5 | 200 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:59:23 | 226 | 170,0 | 201 | 170,5 | 200 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:58:55 | 276 | 170,5 | 275 | 180,0 | 10 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:58:55 | 276 | 170,5 | 275 | 180,0 | 10 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:58:35 | 291 | 170,0 | 266 | 170,5 | 265 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:58:35 | 291 | 170,0 | 266 | 170,5 | 265 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:58:35 | 291 | 170,0 | 266 | 170,5 | 265 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:57:39 | 541 | 170,0 | 516 | 170,5 | 515 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:57:39 | 541 | 170,0 | 516 | 170,5 | 515 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:57:39 | 541 | 170,0 | 516 | 170,5 | 515 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:57:23 | 541 | 170,5 | 540 | 180,0 | 25 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:55:39 | 550 | 180,0 | 35 | 181,5 | 25 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:55:15 | 500 | 180,0 | 35 | 181,5 | 25 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:55:15 | 500 | 180,0 | 35 | 181,5 | 25 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:55:05 | 476 | 170,5 | 475 | 180,0 | 10 | 181,5 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:55:05 | 476 | 170,5 | 475 | 180,0 | 10 | 181,5 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:54:39 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:54:39 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:54:36 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 182,0 | 47 | 189,6 | 187 | 190,0 | 579 |
| 19.11.2008 16:54:35 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 182,0 | 47 | 189,6 | 187 | 190,0 | 579 |
| 19.11.2008 16:54:03 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 181,0 | 3 | 182,0 | 50 | 189,6 | 190 |
| 19.11.2008 16:54:03 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 181,0 | 3 | 182,0 | 50 | 189,6 | 190 |
| 19.11.2008 16:54:03 | 491 | 170,0 | 466 | 170,5 | 465 | 180,0 | 181,0 | 3 | 182,0 | 50 | 189,6 | 190 |
| 19.11.2008 16:53:11 | 563 | 170,5 | 562 | 180,0 | 97 | 181,0 | 182,0 | 47 | 189,6 | 187 | 190,0 | 579 |
| 19.11.2008 16:53:11 | 563 | 170,5 | 562 | 180,0 | 97 | 181,0 | 182,0 | 47 | 189,6 | 187 | 190,0 | 579 |
| 19.11.2008 16:53:11 | 563 | 170,5 | 562 | 180,0 | 97 | 181,0 | 182,0 | 47 | 189,6 | 187 | 190,0 | 579 |
| 19.11.2008 16:53:07 | 565 | 180,0 | 100 | 181,0 | 3 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:53:07 | 565 | 180,0 | 100 | 181,0 | 3 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:53:07 | 565 | 180,0 | 100 | 181,0 | 3 | 182,0 | 189,6 | 140 | 190,0 | 532 | 194,6 | 732 |
| 19.11.2008 16:52:36 | 565 | 180,0 | 100 | 181,0 | 3 | 182,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:52:36 | 565 | 180,0 | 100 | 181,0 | 3 | 182,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:52:36 | 565 | 180,0 | 100 | 181,0 | 3 | 182,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:47:40 | 149 | 181,0 | 52 | 182,0 | 2 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:47:40 | 149 | 181,0 | 52 | 182,0 | 2 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:47:40 | 149 | 181,0 | 52 | 182,0 | 2 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:46:39 | 174 | 181,0 | 77 | 182,0 | 27 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:46:39 | 174 | 181,0 | 77 | 182,0 | 27 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:45:47 | 149 | 181,0 | 52 | 182,0 | 2 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:45:47 | 149 | 181,0 | 52 | 182,0 | 2 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:45:47 | 149 | 181,0 | 52 | 182,0 | 2 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:44:55 | 174 | 181,0 | 77 | 182,0 | 27 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:44:55 | 174 | 181,0 | 77 | 182,0 | 27 | 185,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:44:43 | 612 | 180,0 | 147 | 181,0 | 50 | 182,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |
| 19.11.2008 16:44:43 | 612 | 180,0 | 147 | 181,0 | 50 | 182,0 | 189,6 | 150 | 190,0 | 542 | 194,6 | 742 |