RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:59:51 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 1 | 224,0 | 51 | 225,0 | 250 |
| 18.11.2008 16:59:51 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 1 | 224,0 | 51 | 225,0 | 250 |
| 18.11.2008 16:59:51 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 1 | 224,0 | 51 | 225,0 | 250 |
| 18.11.2008 16:59:42 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 2 | 224,0 | 52 | 225,0 | 251 |
| 18.11.2008 16:59:42 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 2 | 224,0 | 52 | 225,0 | 251 |
| 18.11.2008 16:59:42 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 2 | 224,0 | 52 | 225,0 | 251 |
| 18.11.2008 16:58:11 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:58:11 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:56:49 | 77 | 215,0 | 50 | 215,1 | 25 | 216,0 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:56:49 | 77 | 215,0 | 50 | 215,1 | 25 | 216,0 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:53:46 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:53:46 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:53:46 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:49:38 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:49:38 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:49:38 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,8 | 3 | 224,0 | 53 | 225,0 | 252 |
| 18.11.2008 16:41:07 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,8 | 16 | 224,0 | 66 | 225,0 | 265 |
| 18.11.2008 16:41:07 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,8 | 16 | 224,0 | 66 | 225,0 | 265 |
| 18.11.2008 16:41:06 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,8 | 16 | 224,0 | 66 | 225,0 | 265 |
| 18.11.2008 16:37:47 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,7 | 1 | 223,8 | 26 | 224,0 | 76 |
| 18.11.2008 16:37:46 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,7 | 1 | 223,8 | 26 | 224,0 | 76 |
| 18.11.2008 16:37:46 | 63 | 215,0 | 36 | 215,1 | 11 | 220,0 | 223,7 | 1 | 223,8 | 26 | 224,0 | 76 |
| 18.11.2008 16:35:05 | 93 | 215,0 | 66 | 215,1 | 41 | 220,0 | 223,7 | 1 | 223,8 | 26 | 224,0 | 76 |
| 18.11.2008 16:35:05 | 93 | 215,0 | 66 | 215,1 | 41 | 220,0 | 223,7 | 1 | 223,8 | 26 | 224,0 | 76 |
| 18.11.2008 16:35:05 | 93 | 215,0 | 66 | 215,1 | 41 | 220,0 | 223,7 | 1 | 223,8 | 26 | 224,0 | 76 |
| 18.11.2008 16:32:18 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 9 | 223,7 | 10 | 223,8 | 35 |
| 18.11.2008 16:32:18 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 9 | 223,7 | 10 | 223,8 | 35 |
| 18.11.2008 16:32:18 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 9 | 223,7 | 10 | 223,8 | 35 |
| 18.11.2008 16:31:57 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 1 | 220,0 | 34 | 223,7 | 35 |
| 18.11.2008 16:31:31 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 1 | 220,0 | 34 | 223,7 | 35 |
| 18.11.2008 16:29:45 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 1 | 220,0 | 34 | 223,8 | 59 |
| 18.11.2008 16:28:45 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 1 | 220,0 | 34 | 223,8 | 60 |
| 18.11.2008 16:28:45 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 1 | 220,0 | 34 | 223,8 | 60 |
| 18.11.2008 16:24:01 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 33 | 223,8 | 59 | 224,0 | 109 |
| 18.11.2008 16:24:01 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 33 | 223,8 | 59 | 224,0 | 109 |
| 18.11.2008 16:24:01 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 33 | 223,8 | 59 | 224,0 | 109 |
| 18.11.2008 16:22:42 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 100 | 220,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:19:49 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 100 | 220,0 | 108 | 223,8 | 134 |
| 18.11.2008 16:19:49 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 100 | 220,0 | 108 | 223,8 | 134 |
| 18.11.2008 16:19:49 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 100 | 220,0 | 108 | 223,8 | 134 |
| 18.11.2008 16:10:13 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 125 | 220,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:10:13 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 219,9 | 125 | 220,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:09:41 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 8 | 223,8 | 34 | 224,0 | 84 |
| 18.11.2008 16:09:41 | 77 | 214,6 | 52 | 215,0 | 25 | 215,1 | 220,0 | 8 | 223,8 | 34 | 224,0 | 84 |
| 18.11.2008 16:09:05 | 80 | 214,5 | 52 | 214,6 | 27 | 215,0 | 220,0 | 8 | 223,8 | 34 | 224,0 | 84 |
| 18.11.2008 16:03:26 | 80 | 214,5 | 52 | 214,6 | 27 | 215,0 | 220,0 | 8 | 223,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:03:26 | 80 | 214,5 | 52 | 214,6 | 27 | 215,0 | 220,0 | 8 | 223,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:03:08 | 55 | 214,5 | 27 | 214,6 | 2 | 215,0 | 220,0 | 8 | 223,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:03:08 | 55 | 214,5 | 27 | 214,6 | 2 | 215,0 | 220,0 | 8 | 223,0 | 133 | 223,8 | 159 |
| 18.11.2008 16:01:01 | 103 | 214,2 | 53 | 214,5 | 25 | 214,6 | 220,0 | 8 | 223,0 | 133 | 223,8 | 159 |