RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:59:31 | 92 | 240,0 | 51 | 242,0 | 26 | 242,3 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:59:31 | 92 | 240,0 | 51 | 242,0 | 26 | 242,3 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:54:16 | 91 | 240,0 | 50 | 242,0 | 25 | 242,3 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:54:16 | 91 | 240,0 | 50 | 242,0 | 25 | 242,3 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:53:47 | 91 | 240,0 | 50 | 242,0 | 25 | 242,3 | 249,0 | 22 | 254,0 | 47 | 255,9 | 68 |
| 14.11.2008 16:53:47 | 91 | 240,0 | 50 | 242,0 | 25 | 242,3 | 249,0 | 22 | 254,0 | 47 | 255,9 | 68 |
| 14.11.2008 16:53:47 | 91 | 240,0 | 50 | 242,0 | 25 | 242,3 | 249,0 | 22 | 254,0 | 47 | 255,9 | 68 |
| 14.11.2008 16:53:23 | 53 | 242,0 | 28 | 242,3 | 3 | 249,0 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:53:23 | 53 | 242,0 | 28 | 242,3 | 3 | 249,0 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:52:53 | 53 | 242,0 | 28 | 242,3 | 3 | 249,0 | 250,0 | 8 | 254,0 | 33 | 255,9 | 54 |
| 14.11.2008 16:52:53 | 53 | 242,0 | 28 | 242,3 | 3 | 249,0 | 250,0 | 8 | 254,0 | 33 | 255,9 | 54 |
| 14.11.2008 16:52:53 | 53 | 242,0 | 28 | 242,3 | 3 | 249,0 | 250,0 | 8 | 254,0 | 33 | 255,9 | 54 |
| 14.11.2008 16:49:16 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:49:16 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:44:51 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:44:51 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 254,0 | 25 | 255,9 | 46 | 257,0 | 71 |
| 14.11.2008 16:43:43 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 255,9 | 21 | 257,0 | 46 | 265,2 | 246 |
| 14.11.2008 16:42:35 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 255,9 | 21 | 257,0 | 46 | 259,0 | 71 |
| 14.11.2008 16:42:34 | 20 | 249,0 | 17 | 250,0 | 5 | 250,1 | 255,9 | 21 | 257,0 | 46 | 259,0 | 71 |
| 14.11.2008 16:41:47 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 21 | 257,0 | 46 | 259,0 | 71 |
| 14.11.2008 16:41:47 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 21 | 257,0 | 46 | 259,0 | 71 |
| 14.11.2008 16:41:47 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 21 | 257,0 | 46 | 259,0 | 71 |
| 14.11.2008 16:40:36 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 23 | 257,0 | 48 | 259,0 | 73 |
| 14.11.2008 16:40:36 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 23 | 257,0 | 48 | 259,0 | 73 |
| 14.11.2008 16:40:36 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 23 | 257,0 | 48 | 259,0 | 73 |
| 14.11.2008 16:38:23 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 398 | 257,0 | 423 | 259,0 | 448 |
| 14.11.2008 16:38:23 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 398 | 257,0 | 423 | 259,0 | 448 |
| 14.11.2008 16:38:23 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 398 | 257,0 | 423 | 259,0 | 448 |
| 14.11.2008 16:37:19 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 423 | 257,0 | 448 | 259,0 | 473 |
| 14.11.2008 16:37:19 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 423 | 257,0 | 448 | 259,0 | 473 |
| 14.11.2008 16:37:19 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 423 | 257,0 | 448 | 259,0 | 473 |
| 14.11.2008 16:21:57 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 16:21:42 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 16:16:21 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 16:16:17 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 16:16:12 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 16:16:12 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 16:16:12 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 473 | 257,0 | 498 | 259,0 | 523 |
| 14.11.2008 15:59:42 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 498 | 257,0 | 523 | 259,0 | 548 |
| 14.11.2008 15:59:42 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 498 | 257,0 | 523 | 259,0 | 548 |
| 14.11.2008 15:59:42 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 498 | 257,0 | 523 | 259,0 | 548 |
| 14.11.2008 15:57:18 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:57:15 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:51:01 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:50:52 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:47:36 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:47:36 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:45:49 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:45:49 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 255,9 | 500 | 257,0 | 525 | 259,0 | 550 |
| 14.11.2008 15:45:33 | 40 | 242,3 | 15 | 249,0 | 12 | 250,0 | 254,8 | 25 | 255,9 | 525 | 257,0 | 550 |