RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:58:03 | 96 | 242,2 | 71 | 242,3 | 46 | 245,0 | 251,5 | 11 | 256,1 | 211 | 256,4 | 231 |
| 13.11.2008 16:57:57 | 96 | 242,2 | 71 | 242,3 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:56:58 | 96 | 242,2 | 71 | 242,3 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:56:52 | 96 | 242,2 | 71 | 242,3 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:54:52 | 96 | 242,2 | 71 | 242,3 | 46 | 245,0 | 251,5 | 11 | 256,4 | 231 | 256,9 | 256 |
| 13.11.2008 16:54:23 | 106 | 242,0 | 71 | 242,2 | 46 | 245,0 | 251,5 | 11 | 256,4 | 231 | 256,9 | 256 |
| 13.11.2008 16:36:59 | 96 | 242,1 | 71 | 242,2 | 46 | 245,0 | 251,5 | 11 | 256,4 | 231 | 256,9 | 256 |
| 13.11.2008 16:36:56 | 96 | 242,1 | 71 | 242,2 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:33:07 | 96 | 242,1 | 71 | 242,2 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:33:07 | 96 | 242,1 | 71 | 242,2 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:33:07 | 96 | 242,1 | 71 | 242,2 | 46 | 245,0 | 251,5 | 11 | 256,4 | 31 | 256,9 | 56 |
| 13.11.2008 16:23:07 | 96 | 242,1 | 71 | 242,2 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,4 | 51 |
| 13.11.2008 16:21:56 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,4 | 51 |
| 13.11.2008 16:21:46 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,4 | 51 |
| 13.11.2008 16:18:27 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,4 | 51 |
| 13.11.2008 16:15:31 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,5 | 231 |
| 13.11.2008 16:15:31 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,5 | 231 |
| 13.11.2008 16:15:31 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 251,0 | 6 | 251,5 | 31 | 256,5 | 231 |
| 13.11.2008 16:04:55 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 250,1 | 5 | 250,2 | 30 | 250,4 | 31 |
| 13.11.2008 16:04:55 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 250,1 | 5 | 250,2 | 30 | 250,4 | 31 |
| 13.11.2008 16:02:07 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 250,2 | 25 | 250,4 | 26 | 250,5 | 51 |
| 13.11.2008 16:02:07 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 250,2 | 25 | 250,4 | 26 | 250,5 | 51 |
| 13.11.2008 16:01:28 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 16:01:28 | 106 | 242,0 | 71 | 242,1 | 46 | 245,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 16:01:03 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:55:35 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:55:35 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:55:35 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:54:30 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,1 | 25 | 250,4 | 26 | 250,5 | 51 |
| 13.11.2008 15:54:30 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,1 | 25 | 250,4 | 26 | 250,5 | 51 |
| 13.11.2008 15:53:11 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:51:53 | 96 | 245,0 | 50 | 245,5 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:45:27 | 96 | 245,0 | 50 | 245,5 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:39:22 | 96 | 245,0 | 50 | 245,5 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:33:18 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:33:18 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:33:18 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:31:14 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,0 | 25 | 250,4 | 26 | 250,5 | 51 |
| 13.11.2008 15:31:14 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,0 | 25 | 250,4 | 26 | 250,5 | 51 |
| 13.11.2008 15:28:46 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:28:45 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,4 | 1 | 250,5 | 26 | 251,0 | 51 |
| 13.11.2008 15:27:15 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,5 | 25 | 251,0 | 50 | 251,5 | 75 |
| 13.11.2008 15:26:54 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,5 | 25 | 251,0 | 50 | 251,4 | 51 |
| 13.11.2008 15:26:54 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 250,5 | 25 | 251,0 | 50 | 251,4 | 51 |
| 13.11.2008 15:21:50 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 251,0 | 25 | 251,4 | 26 | 251,5 | 51 |
| 13.11.2008 15:21:50 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 251,0 | 25 | 251,4 | 26 | 251,5 | 51 |
| 13.11.2008 15:18:35 | 96 | 242,1 | 71 | 245,0 | 25 | 246,0 | 251,4 | 1 | 251,5 | 26 | 252,0 | 126 |
| 13.11.2008 15:17:13 | 156 | 242,0 | 71 | 245,0 | 25 | 246,0 | 251,4 | 1 | 251,5 | 26 | 252,0 | 126 |
| 13.11.2008 15:17:13 | 156 | 242,0 | 71 | 245,0 | 25 | 246,0 | 251,4 | 1 | 251,5 | 26 | 252,0 | 126 |
| 13.11.2008 15:16:25 | 181 | 241,0 | 131 | 242,0 | 46 | 245,0 | 251,4 | 1 | 251,5 | 26 | 252,0 | 126 |