RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:34:27 | 513 | 250,0 | 53 | 250,2 | 3 | 251,1 | 257,5 | 99 | 258,0 | 120 | 260,0 | 170 |
| 12.11.2008 16:28:54 | 78 | 250,2 | 28 | 250,3 | 3 | 251,1 | 257,5 | 99 | 258,0 | 120 | 260,0 | 170 |
| 12.11.2008 16:28:54 | 78 | 250,2 | 28 | 250,3 | 3 | 251,1 | 257,5 | 99 | 258,0 | 120 | 260,0 | 170 |
| 12.11.2008 16:28:53 | 78 | 250,2 | 28 | 250,3 | 3 | 251,1 | 257,5 | 99 | 258,0 | 120 | 260,0 | 170 |
| 12.11.2008 16:18:01 | 78 | 250,2 | 28 | 250,3 | 3 | 251,1 | 257,5 | 100 | 258,0 | 121 | 260,0 | 171 |
| 12.11.2008 16:13:50 | 78 | 250,2 | 28 | 250,3 | 3 | 251,1 | 257,5 | 100 | 258,0 | 121 | 260,0 | 171 |
| 12.11.2008 16:04:09 | 78 | 250,1 | 53 | 250,2 | 3 | 251,1 | 257,5 | 100 | 258,0 | 121 | 260,0 | 171 |
| 12.11.2008 16:04:09 | 78 | 250,1 | 53 | 250,2 | 3 | 251,1 | 257,5 | 100 | 258,0 | 121 | 260,0 | 171 |
| 12.11.2008 15:56:37 | 78 | 250,1 | 53 | 250,2 | 3 | 251,1 | 258,0 | 21 | 260,0 | 71 | 264,0 | 311 |
| 12.11.2008 15:56:37 | 78 | 250,1 | 53 | 250,2 | 3 | 251,1 | 258,0 | 21 | 260,0 | 71 | 264,0 | 311 |
| 12.11.2008 15:49:13 | 78 | 250,2 | 28 | 251,1 | 25 | 251,5 | 258,0 | 21 | 260,0 | 71 | 264,0 | 311 |
| 12.11.2008 15:49:13 | 78 | 250,2 | 28 | 251,1 | 25 | 251,5 | 258,0 | 21 | 260,0 | 71 | 264,0 | 311 |
| 12.11.2008 15:49:13 | 78 | 250,2 | 28 | 251,1 | 25 | 251,5 | 258,0 | 21 | 260,0 | 71 | 264,0 | 311 |
| 12.11.2008 15:42:16 | 78 | 250,2 | 28 | 251,1 | 25 | 251,5 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:33:28 | 53 | 250,1 | 28 | 251,1 | 25 | 251,5 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:33:28 | 53 | 250,1 | 28 | 251,1 | 25 | 251,5 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:30:05 | 488 | 250,0 | 28 | 250,1 | 3 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:30:05 | 488 | 250,0 | 28 | 250,1 | 3 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:29:52 | 510 | 245,0 | 485 | 250,0 | 25 | 250,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:29:52 | 510 | 245,0 | 485 | 250,0 | 25 | 250,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:29:52 | 510 | 245,0 | 485 | 250,0 | 25 | 250,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:22:53 | 560 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:18:24 | 560 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:16:26 | 560 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:16:25 | 560 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:14:32 | 560 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:13:40 | 535 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:12:52 | 560 | 250,0 | 100 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:09:48 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:09:48 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:07:56 | 150 | 250,1 | 100 | 251,1 | 25 | 252,0 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:07:56 | 150 | 250,1 | 100 | 251,1 | 25 | 252,0 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:07:56 | 150 | 250,1 | 100 | 251,1 | 25 | 252,0 | 258,0 | 25 | 260,0 | 75 | 264,0 | 315 |
| 12.11.2008 15:07:24 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 75 | 258,0 | 100 | 260,0 | 150 |
| 12.11.2008 15:07:08 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 75 | 258,0 | 100 | 260,0 | 150 |
| 12.11.2008 15:07:08 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 75 | 258,0 | 100 | 260,0 | 150 |
| 12.11.2008 15:07:08 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 75 | 258,0 | 100 | 260,0 | 150 |
| 12.11.2008 15:06:48 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 100 | 258,0 | 125 | 260,0 | 175 |
| 12.11.2008 15:06:48 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 100 | 258,0 | 125 | 260,0 | 175 |
| 12.11.2008 15:06:48 | 585 | 250,0 | 125 | 250,1 | 75 | 251,1 | 252,0 | 100 | 258,0 | 125 | 260,0 | 175 |
| 12.11.2008 15:06:16 | 610 | 250,0 | 150 | 250,1 | 100 | 251,1 | 252,0 | 100 | 258,0 | 125 | 260,0 | 175 |
| 12.11.2008 15:05:56 | 610 | 250,0 | 150 | 250,1 | 100 | 251,1 | 252,0 | 100 | 255,0 | 125 | 258,0 | 150 |
| 12.11.2008 15:05:56 | 610 | 250,0 | 150 | 250,1 | 100 | 251,1 | 252,0 | 100 | 255,0 | 125 | 258,0 | 150 |
| 12.11.2008 15:05:56 | 610 | 250,0 | 150 | 250,1 | 100 | 251,1 | 252,0 | 100 | 255,0 | 125 | 258,0 | 150 |
| 12.11.2008 15:05:00 | 250 | 250,1 | 200 | 251,1 | 100 | 253,1 | 255,0 | 25 | 258,0 | 50 | 260,0 | 100 |
| 12.11.2008 15:04:12 | 250 | 250,1 | 200 | 251,1 | 100 | 253,1 | 255,0 | 25 | 258,0 | 50 | 260,0 | 100 |
| 12.11.2008 14:51:19 | 210 | 251,1 | 110 | 252,0 | 100 | 253,1 | 255,0 | 25 | 258,0 | 50 | 260,0 | 100 |
| 12.11.2008 14:51:16 | 210 | 251,1 | 110 | 252,0 | 100 | 253,1 | 255,0 | 25 | 258,0 | 50 | 260,0 | 100 |
| 12.11.2008 14:51:16 | 210 | 251,1 | 110 | 252,0 | 100 | 253,1 | 255,0 | 25 | 258,0 | 50 | 260,0 | 100 |
| 12.11.2008 14:51:16 | 210 | 251,1 | 110 | 252,0 | 100 | 253,1 | 255,0 | 25 | 258,0 | 50 | 260,0 | 100 |