RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:59:07 | 64 | 261,1 | 44 | 262,5 | 19 | 263,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:51:39 | 64 | 261,1 | 44 | 262,5 | 19 | 263,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:51:39 | 64 | 261,1 | 44 | 262,5 | 19 | 263,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:50:32 | 62 | 261,1 | 42 | 262,5 | 17 | 263,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:50:32 | 62 | 261,1 | 42 | 262,5 | 17 | 263,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:50:32 | 62 | 261,1 | 42 | 262,5 | 17 | 263,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:49:55 | 142 | 262,5 | 117 | 263,0 | 50 | 265,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:49:55 | 142 | 262,5 | 117 | 263,0 | 50 | 265,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:48:35 | 142 | 262,5 | 117 | 263,0 | 50 | 265,0 | 266,0 | 100 | 271,7 | 300 | 271,8 | 400 |
| 11.11.2008 16:48:35 | 142 | 262,5 | 117 | 263,0 | 50 | 265,0 | 266,0 | 100 | 271,7 | 300 | 271,8 | 400 |
| 11.11.2008 16:48:11 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 266,0 | 100 | 271,7 | 300 | 271,8 | 400 |
| 11.11.2008 16:48:11 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 266,0 | 100 | 271,7 | 300 | 271,8 | 400 |
| 11.11.2008 16:46:55 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:28:53 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:28:53 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 271,7 | 200 | 271,8 | 300 | 271,9 | 750 |
| 11.11.2008 16:21:23 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:21:23 | 117 | 262,5 | 92 | 263,0 | 25 | 265,0 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:09:19 | 129 | 263,0 | 62 | 265,0 | 37 | 266,0 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:04:02 | 129 | 263,0 | 62 | 265,0 | 37 | 266,0 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:04:02 | 129 | 263,0 | 62 | 265,0 | 37 | 266,0 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:04:02 | 129 | 263,0 | 62 | 265,0 | 37 | 266,0 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:02:46 | 87 | 265,0 | 62 | 266,0 | 12 | 266,1 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:02:46 | 87 | 265,0 | 62 | 266,0 | 12 | 266,1 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 16:02:46 | 87 | 265,0 | 62 | 266,0 | 12 | 266,1 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 15:57:18 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 15:57:18 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,7 | 150 | 271,8 | 250 | 271,9 | 700 |
| 11.11.2008 15:56:06 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,7 | 50 | 271,8 | 150 | 271,9 | 600 |
| 11.11.2008 15:56:06 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,7 | 50 | 271,8 | 150 | 271,9 | 600 |
| 11.11.2008 15:54:38 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:54:38 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:54:38 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:54:34 | 212 | 265,0 | 187 | 266,0 | 137 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:54:34 | 212 | 265,0 | 187 | 266,0 | 137 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:53:22 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:53:22 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:53:22 | 112 | 265,0 | 87 | 266,0 | 37 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:48:26 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:48:20 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:43:49 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:43:46 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:43:18 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:43:15 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:34:38 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:34:38 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:34:38 | 162 | 265,0 | 137 | 266,0 | 87 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 15:30:54 | 175 | 265,0 | 150 | 266,0 | 100 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 14:47:48 | 175 | 265,0 | 150 | 266,0 | 100 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 14:45:40 | 217 | 263,0 | 150 | 266,0 | 100 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 14:45:40 | 217 | 263,0 | 150 | 266,0 | 100 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |
| 11.11.2008 14:45:04 | 167 | 263,0 | 100 | 266,0 | 50 | 266,1 | 271,8 | 100 | 271,9 | 550 | 272,0 | 575 |