RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:59:56 | 140 | 270,1 | 40 | 274,0 | 35 | 280,0 | 283,0 | 100 | 286,0 | 200 | 286,9 | 201 |
| 10.11.2008 16:59:55 | 140 | 270,1 | 40 | 274,0 | 35 | 280,0 | 283,0 | 100 | 286,0 | 200 | 286,9 | 201 |
| 10.11.2008 16:59:55 | 140 | 270,1 | 40 | 274,0 | 35 | 280,0 | 283,0 | 100 | 286,0 | 200 | 286,9 | 201 |
| 10.11.2008 16:50:03 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 15 | 283,0 | 115 | 286,0 | 215 |
| 10.11.2008 16:49:12 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 15 | 283,0 | 115 | 286,0 | 215 |
| 10.11.2008 16:43:54 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 15 | 283,0 | 115 | 286,0 | 215 |
| 10.11.2008 16:43:54 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 15 | 283,0 | 115 | 286,0 | 215 |
| 10.11.2008 16:43:54 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 15 | 283,0 | 115 | 286,0 | 215 |
| 10.11.2008 16:33:45 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:33:45 | 180 | 270,0 | 105 | 270,1 | 5 | 274,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:27:25 | 200 | 265,0 | 175 | 270,0 | 100 | 270,1 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:26:33 | 200 | 262,6 | 175 | 270,0 | 100 | 270,1 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:23:51 | 200 | 262,6 | 175 | 270,0 | 100 | 270,1 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:23:50 | 200 | 262,6 | 175 | 270,0 | 100 | 270,1 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:21:06 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:21:01 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:13:25 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:13:25 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:13:25 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 30 | 283,0 | 130 | 286,0 | 230 |
| 10.11.2008 16:10:57 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 55 | 283,0 | 155 | 286,0 | 255 |
| 10.11.2008 16:07:21 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 55 | 283,0 | 155 | 285,0 | 205 |
| 10.11.2008 16:07:21 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 55 | 283,0 | 155 | 285,0 | 205 |
| 10.11.2008 16:05:49 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 50 | 283,0 | 150 | 285,0 | 200 |
| 10.11.2008 16:05:49 | 125 | 262,5 | 100 | 262,6 | 75 | 270,0 | 280,0 | 50 | 283,0 | 150 | 285,0 | 200 |
| 10.11.2008 16:02:32 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 285,0 | 200 |
| 10.11.2008 16:02:25 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 286,0 | 250 |
| 10.11.2008 16:00:25 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 283,7 | 200 |
| 10.11.2008 16:00:18 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 286,0 | 250 |
| 10.11.2008 16:00:14 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 284,6 | 200 |
| 10.11.2008 16:00:14 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 284,6 | 200 |
| 10.11.2008 16:00:14 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 50 | 283,0 | 150 | 284,6 | 200 |
| 10.11.2008 15:59:38 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 284,6 | 250 |
| 10.11.2008 15:59:33 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 286,0 | 300 |
| 10.11.2008 15:59:29 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:59:13 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:59:13 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:58:44 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 279,9 | 25 | 280,0 | 125 | 283,0 | 225 |
| 10.11.2008 15:58:44 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 279,9 | 25 | 280,0 | 125 | 283,0 | 225 |
| 10.11.2008 15:58:40 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:58:40 | 75 | 262,5 | 50 | 262,6 | 25 | 270,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:58:25 | 111 | 262,6 | 86 | 270,0 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:56:58 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:56:53 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:56:04 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:56:03 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:55:37 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,5 | 250 |
| 10.11.2008 15:55:29 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 283,7 | 400 |
| 10.11.2008 15:55:25 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 286,0 | 300 |
| 10.11.2008 15:55:05 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 284,7 | 250 |
| 10.11.2008 15:54:53 | 111 | 262,5 | 86 | 262,6 | 61 | 273,0 | 280,0 | 100 | 283,0 | 200 | 284,7 | 250 |