RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:59:21 | 105 | 262,1 | 55 | 267,0 | 35 | 272,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 124 |
| 07.11.2008 16:59:21 | 105 | 262,1 | 55 | 267,0 | 35 | 272,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 124 |
| 07.11.2008 16:59:21 | 105 | 262,1 | 55 | 267,0 | 35 | 272,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 124 |
| 07.11.2008 16:52:25 | 72 | 261,5 | 70 | 262,1 | 20 | 267,0 | 270,0 | 60 | 272,0 | 65 | 273,0 | 85 |
| 07.11.2008 16:52:25 | 72 | 261,5 | 70 | 262,1 | 20 | 267,0 | 270,0 | 60 | 272,0 | 65 | 273,0 | 85 |
| 07.11.2008 16:52:25 | 72 | 261,5 | 70 | 262,1 | 20 | 267,0 | 270,0 | 60 | 272,0 | 65 | 273,0 | 85 |
| 07.11.2008 16:49:18 | 72 | 261,5 | 70 | 262,1 | 20 | 267,0 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:49:18 | 72 | 261,5 | 70 | 262,1 | 20 | 267,0 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:48:05 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:48:05 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:47:29 | 57 | 261,5 | 55 | 262,1 | 5 | 267,0 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:47:29 | 57 | 261,5 | 55 | 262,1 | 5 | 267,0 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:47:29 | 57 | 261,5 | 55 | 262,1 | 5 | 267,0 | 270,0 | 135 | 272,0 | 140 | 273,0 | 160 |
| 07.11.2008 16:45:25 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 267,0 | 20 | 270,0 | 155 | 272,0 | 160 |
| 07.11.2008 16:45:25 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 267,0 | 20 | 270,0 | 155 | 272,0 | 160 |
| 07.11.2008 16:45:25 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 267,0 | 20 | 270,0 | 155 | 272,0 | 160 |
| 07.11.2008 16:43:41 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 267,0 | 30 | 270,0 | 165 | 272,0 | 170 |
| 07.11.2008 16:43:41 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 267,0 | 30 | 270,0 | 165 | 272,0 | 170 |
| 07.11.2008 16:39:57 | 63 | 261,5 | 61 | 262,1 | 11 | 266,9 | 267,0 | 30 | 270,0 | 165 | 272,0 | 170 |
| 07.11.2008 16:39:57 | 63 | 261,5 | 61 | 262,1 | 11 | 266,9 | 267,0 | 30 | 270,0 | 165 | 272,0 | 170 |
| 07.11.2008 16:39:57 | 63 | 261,5 | 61 | 262,1 | 11 | 266,9 | 267,0 | 30 | 270,0 | 165 | 272,0 | 170 |
| 07.11.2008 16:39:25 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,9 | 64 | 267,0 | 94 | 270,0 | 229 |
| 07.11.2008 16:39:25 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,9 | 64 | 267,0 | 94 | 270,0 | 229 |
| 07.11.2008 16:39:25 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,9 | 64 | 267,0 | 94 | 270,0 | 229 |
| 07.11.2008 16:37:57 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:37:57 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:37:57 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:36:13 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:36:13 | 76 | 261,0 | 52 | 261,5 | 50 | 262,1 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:29:48 | 152 | 261,5 | 150 | 262,1 | 100 | 264,0 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:27:40 | 227 | 261,5 | 150 | 262,1 | 100 | 264,0 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:27:40 | 227 | 261,5 | 150 | 262,1 | 100 | 264,0 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:25:57 | 151 | 261,0 | 127 | 261,5 | 50 | 262,1 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:25:07 | 227 | 261,5 | 150 | 262,0 | 50 | 262,1 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:25:07 | 227 | 261,5 | 150 | 262,0 | 50 | 262,1 | 266,8 | 25 | 266,9 | 114 | 267,0 | 144 |
| 07.11.2008 16:23:52 | 227 | 261,5 | 150 | 262,0 | 50 | 262,1 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:23:52 | 227 | 261,5 | 150 | 262,0 | 50 | 262,1 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:21:17 | 201 | 261,0 | 177 | 261,5 | 100 | 262,0 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:21:17 | 201 | 261,0 | 177 | 261,5 | 100 | 262,0 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:19:28 | 686 | 260,0 | 101 | 261,0 | 77 | 261,5 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:19:12 | 686 | 260,0 | 101 | 261,0 | 77 | 261,5 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:19:12 | 686 | 260,0 | 101 | 261,0 | 77 | 261,5 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:19:07 | 756 | 260,0 | 99 | 261,0 | 75 | 261,5 | 266,9 | 89 | 267,0 | 119 | 270,0 | 254 |
| 07.11.2008 16:09:42 | 756 | 260,0 | 99 | 261,0 | 75 | 261,5 | 266,9 | 89 | 267,0 | 119 | 269,0 | 124 |
| 07.11.2008 16:09:42 | 756 | 260,0 | 99 | 261,0 | 75 | 261,5 | 266,9 | 89 | 267,0 | 119 | 269,0 | 124 |
| 07.11.2008 16:09:42 | 756 | 260,0 | 99 | 261,0 | 75 | 261,5 | 266,9 | 89 | 267,0 | 119 | 269,0 | 124 |
| 07.11.2008 16:07:52 | 756 | 260,0 | 99 | 261,0 | 75 | 261,5 | 265,0 | 21 | 266,9 | 139 | 267,0 | 169 |
| 07.11.2008 16:07:52 | 756 | 260,0 | 99 | 261,0 | 75 | 261,5 | 265,0 | 21 | 266,9 | 139 | 267,0 | 169 |
| 07.11.2008 16:07:37 | 756 | 257,0 | 681 | 260,0 | 24 | 261,0 | 265,0 | 21 | 266,9 | 139 | 267,0 | 169 |
| 07.11.2008 15:57:32 | 731 | 260,0 | 74 | 260,5 | 24 | 261,0 | 265,0 | 21 | 266,9 | 139 | 267,0 | 169 |