RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:58:21 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 4 | 279,9 | 29 | 280,0 | 56 |
| 05.11.2008 16:58:21 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 4 | 279,9 | 29 | 280,0 | 56 |
| 05.11.2008 16:58:21 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 4 | 279,9 | 29 | 280,0 | 56 |
| 05.11.2008 16:50:01 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 9 | 279,9 | 34 | 280,0 | 61 |
| 05.11.2008 16:50:01 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 9 | 279,9 | 34 | 280,0 | 61 |
| 05.11.2008 16:50:01 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 9 | 279,9 | 34 | 280,0 | 61 |
| 05.11.2008 16:48:57 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 34 | 279,9 | 59 | 280,0 | 86 |
| 05.11.2008 16:48:57 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 34 | 279,9 | 59 | 280,0 | 86 |
| 05.11.2008 16:48:57 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 34 | 279,9 | 59 | 280,0 | 86 |
| 05.11.2008 16:23:13 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:21:53 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:21:49 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:19:40 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:19:40 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:19:40 | 48 | 270,0 | 38 | 272,9 | 20 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:18:32 | 53 | 270,0 | 43 | 272,9 | 25 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:18:32 | 53 | 270,0 | 43 | 272,9 | 25 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:18:32 | 53 | 270,0 | 43 | 272,9 | 25 | 273,0 | 275,0 | 59 | 279,9 | 84 | 280,0 | 111 |
| 05.11.2008 16:14:41 | 91 | 273,0 | 66 | 275,0 | 25 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:14:40 | 91 | 273,0 | 66 | 275,0 | 25 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:14:40 | 91 | 273,0 | 66 | 275,0 | 25 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:13:40 | 116 | 273,0 | 91 | 275,0 | 50 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:07:16 | 109 | 272,9 | 91 | 275,0 | 50 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:07:16 | 109 | 272,9 | 91 | 275,0 | 50 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:07:16 | 109 | 272,9 | 91 | 275,0 | 50 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:03:40 | 159 | 272,9 | 141 | 275,0 | 100 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 16:03:40 | 159 | 272,9 | 141 | 275,0 | 100 | 275,1 | 279,9 | 25 | 280,0 | 52 | 283,0 | 194 |
| 05.11.2008 15:54:04 | 159 | 272,9 | 141 | 275,0 | 100 | 275,1 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:54:04 | 159 | 272,9 | 141 | 275,0 | 100 | 275,1 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:49:05 | 166 | 275,0 | 125 | 275,1 | 25 | 275,2 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:49:05 | 166 | 275,0 | 125 | 275,1 | 25 | 275,2 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:45:56 | 141 | 275,1 | 41 | 275,2 | 16 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:41:32 | 141 | 275,1 | 41 | 275,2 | 16 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:41:32 | 141 | 275,1 | 41 | 275,2 | 16 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:41:32 | 141 | 275,1 | 41 | 275,2 | 16 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:40:56 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:40:56 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:40:56 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 27 | 283,0 | 169 | 289,0 | 219 |
| 05.11.2008 15:32:00 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 52 | 283,0 | 194 | 289,0 | 244 |
| 05.11.2008 15:31:04 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 52 | 283,0 | 194 | 289,0 | 244 |
| 05.11.2008 15:31:03 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 52 | 283,0 | 194 | 289,0 | 244 |
| 05.11.2008 15:31:03 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 280,0 | 52 | 283,0 | 194 | 289,0 | 244 |
| 05.11.2008 15:28:40 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 279,0 | 50 | 280,0 | 102 | 283,0 | 244 |
| 05.11.2008 15:27:59 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 279,0 | 50 | 280,0 | 102 | 283,0 | 244 |
| 05.11.2008 15:27:59 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 279,0 | 50 | 280,0 | 102 | 283,0 | 244 |
| 05.11.2008 15:27:59 | 143 | 275,1 | 43 | 275,2 | 18 | 278,9 | 279,0 | 50 | 280,0 | 102 | 283,0 | 244 |
| 05.11.2008 15:21:55 | 151 | 275,0 | 125 | 275,1 | 25 | 275,2 | 278,9 | 32 | 279,0 | 82 | 280,0 | 134 |
| 05.11.2008 15:21:15 | 151 | 275,0 | 125 | 275,1 | 25 | 275,2 | 278,9 | 32 | 279,0 | 82 | 280,0 | 127 |
| 05.11.2008 15:06:09 | 267 | 275,0 | 125 | 275,1 | 25 | 275,2 | 278,9 | 32 | 279,0 | 82 | 280,0 | 127 |
| 05.11.2008 15:05:19 | 267 | 275,0 | 125 | 275,1 | 25 | 275,2 | 278,9 | 32 | 279,0 | 57 | 280,0 | 102 |