RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:59:01 | 245 | 300,1 | 195 | 301,0 | 45 | 303,0 | 305,0 | 25 | 306,0 | 225 | 310,0 | 300 |
| 04.11.2008 16:58:35 | 162 | 300,0 | 95 | 300,1 | 45 | 303,0 | 305,0 | 25 | 306,0 | 225 | 310,0 | 300 |
| 04.11.2008 16:58:34 | 162 | 300,0 | 95 | 300,1 | 45 | 303,0 | 305,0 | 25 | 306,0 | 225 | 310,0 | 300 |
| 04.11.2008 16:58:34 | 162 | 300,0 | 95 | 300,1 | 45 | 303,0 | 305,0 | 25 | 306,0 | 225 | 310,0 | 300 |
| 04.11.2008 16:57:07 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 5 | 305,0 | 30 | 306,0 | 230 |
| 04.11.2008 16:57:07 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 5 | 305,0 | 30 | 306,0 | 230 |
| 04.11.2008 16:57:07 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 5 | 305,0 | 30 | 306,0 | 230 |
| 04.11.2008 16:52:59 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 15 | 305,0 | 40 | 306,0 | 240 |
| 04.11.2008 16:52:59 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 15 | 305,0 | 40 | 306,0 | 240 |
| 04.11.2008 16:52:59 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 15 | 305,0 | 40 | 306,0 | 240 |
| 04.11.2008 16:51:50 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:50:15 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:50:15 | 127 | 299,0 | 117 | 300,0 | 50 | 300,1 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:49:32 | 87 | 298,1 | 77 | 299,0 | 67 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:49:31 | 87 | 298,1 | 77 | 299,0 | 67 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:49:07 | 37 | 298,1 | 27 | 299,0 | 17 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:49:07 | 37 | 298,1 | 27 | 299,0 | 17 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:47:11 | 87 | 298,1 | 77 | 299,0 | 67 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:47:11 | 87 | 298,1 | 77 | 299,0 | 67 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:47:00 | 37 | 298,1 | 27 | 299,0 | 17 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:47:00 | 37 | 298,1 | 27 | 299,0 | 17 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:47:00 | 37 | 298,1 | 27 | 299,0 | 17 | 300,0 | 303,0 | 25 | 305,0 | 50 | 306,0 | 250 |
| 04.11.2008 16:44:00 | 120 | 298,0 | 20 | 298,1 | 10 | 299,0 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:44:00 | 120 | 298,0 | 20 | 298,1 | 10 | 299,0 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:42:11 | 113 | 297,1 | 110 | 298,0 | 10 | 298,1 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:42:11 | 113 | 297,1 | 110 | 298,0 | 10 | 298,1 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:39:04 | 153 | 297,0 | 103 | 297,1 | 100 | 298,0 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:39:03 | 153 | 297,0 | 103 | 297,1 | 100 | 298,0 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:39:00 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 8 | 303,0 | 33 | 305,0 | 58 |
| 04.11.2008 16:34:40 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 8 | 303,0 | 33 | 304,9 | 233 |
| 04.11.2008 16:34:27 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 8 | 303,0 | 33 | 304,9 | 233 |
| 04.11.2008 16:34:27 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 8 | 303,0 | 33 | 304,9 | 233 |
| 04.11.2008 16:34:27 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 8 | 303,0 | 33 | 304,9 | 233 |
| 04.11.2008 16:33:27 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 108 | 303,0 | 133 | 304,9 | 333 |
| 04.11.2008 16:33:27 | 103 | 297,0 | 53 | 297,1 | 50 | 298,0 | 300,0 | 108 | 303,0 | 133 | 304,9 | 333 |
| 04.11.2008 16:32:03 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 108 | 303,0 | 133 | 304,9 | 333 |
| 04.11.2008 16:32:03 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 108 | 303,0 | 133 | 304,9 | 333 |
| 04.11.2008 16:30:48 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 100 | 303,0 | 125 | 304,9 | 325 |
| 04.11.2008 16:29:45 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 100 | 303,0 | 125 | 304,9 | 325 |
| 04.11.2008 16:29:45 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 100 | 303,0 | 125 | 304,9 | 325 |
| 04.11.2008 16:29:45 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 100 | 303,0 | 125 | 304,9 | 325 |
| 04.11.2008 16:29:27 | 118 | 296,0 | 53 | 297,0 | 3 | 297,1 | 300,0 | 175 | 303,0 | 200 | 304,9 | 400 |
| 04.11.2008 16:26:51 | 143 | 296,0 | 78 | 297,0 | 3 | 297,1 | 300,0 | 175 | 303,0 | 200 | 304,9 | 400 |
| 04.11.2008 16:26:51 | 143 | 296,0 | 78 | 297,0 | 3 | 297,1 | 300,0 | 175 | 303,0 | 200 | 304,9 | 400 |
| 04.11.2008 16:25:03 | 143 | 296,0 | 78 | 297,0 | 3 | 297,1 | 299,0 | 50 | 300,0 | 225 | 303,0 | 250 |
| 04.11.2008 16:25:03 | 143 | 296,0 | 78 | 297,0 | 3 | 297,1 | 299,0 | 50 | 300,0 | 225 | 303,0 | 250 |
| 04.11.2008 16:25:03 | 143 | 296,0 | 78 | 297,0 | 3 | 297,1 | 299,0 | 50 | 300,0 | 225 | 303,0 | 250 |
| 04.11.2008 16:23:40 | 103 | 297,0 | 28 | 297,1 | 25 | 299,5 | 300,0 | 175 | 303,0 | 200 | 304,9 | 400 |
| 04.11.2008 16:23:40 | 103 | 297,0 | 28 | 297,1 | 25 | 299,5 | 300,0 | 175 | 303,0 | 200 | 304,9 | 400 |
| 04.11.2008 16:22:35 | 143 | 296,0 | 78 | 297,0 | 3 | 297,1 | 300,0 | 175 | 303,0 | 200 | 304,9 | 400 |