RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:59:38 | 192 | 276,1 | 92 | 277,0 | 41 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:59:38 | 192 | 276,1 | 92 | 277,0 | 41 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:58:58 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:58:58 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:58:58 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:54:00 | 192 | 276,1 | 92 | 277,0 | 41 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:54:00 | 192 | 276,1 | 92 | 277,0 | 41 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:50:45 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 283,0 | 25 | 285,0 | 41 | 289,5 | 301 |
| 03.11.2008 16:38:57 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 283,0 | 25 | 284,0 | 525 | 285,0 | 541 |
| 03.11.2008 16:38:57 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 283,0 | 25 | 284,0 | 525 | 285,0 | 541 |
| 03.11.2008 16:38:41 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:34:01 | 167 | 276,1 | 67 | 277,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:31:01 | 117 | 276,1 | 17 | 277,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:29:16 | 117 | 276,0 | 17 | 277,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:28:09 | 151 | 275,0 | 116 | 276,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:28:09 | 151 | 275,0 | 116 | 276,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:28:09 | 151 | 275,0 | 116 | 276,0 | 16 | 280,0 | 284,0 | 500 | 285,0 | 516 | 289,5 | 776 |
| 03.11.2008 16:27:25 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 9 | 284,0 | 509 | 285,0 | 525 |
| 03.11.2008 16:27:25 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 9 | 284,0 | 509 | 285,0 | 525 |
| 03.11.2008 16:27:25 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 9 | 284,0 | 509 | 285,0 | 525 |
| 03.11.2008 16:23:33 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 16:23:33 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 16:13:08 | 179 | 275,0 | 144 | 276,0 | 44 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 15:54:40 | 179 | 275,0 | 144 | 276,0 | 44 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 15:54:40 | 179 | 275,0 | 144 | 276,0 | 44 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 15:54:40 | 179 | 275,0 | 144 | 276,0 | 44 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 15:53:56 | 185 | 275,0 | 150 | 276,0 | 50 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 15:53:40 | 185 | 275,0 | 150 | 276,0 | 50 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 526 |
| 03.11.2008 15:47:49 | 185 | 275,0 | 150 | 276,0 | 50 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 532 |
| 03.11.2008 15:47:49 | 185 | 275,0 | 150 | 276,0 | 50 | 277,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 532 |
| 03.11.2008 15:46:40 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 532 |
| 03.11.2008 15:46:40 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 532 |
| 03.11.2008 15:46:40 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 10 | 284,0 | 510 | 285,0 | 532 |
| 03.11.2008 15:46:33 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 25 | 284,0 | 525 | 285,0 | 547 |
| 03.11.2008 15:44:15 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 25 | 285,0 | 47 | 287,9 | 147 |
| 03.11.2008 15:41:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 25 | 285,0 | 41 | 287,9 | 141 |
| 03.11.2008 15:41:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 280,0 | 25 | 285,0 | 41 | 287,9 | 141 |
| 03.11.2008 15:40:56 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 16 | 287,9 | 116 | 288,0 | 141 |
| 03.11.2008 15:40:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 16 | 288,0 | 41 | 289,5 | 301 |
| 03.11.2008 15:40:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 16 | 288,0 | 41 | 289,5 | 301 |
| 03.11.2008 15:40:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 16 | 288,0 | 41 | 289,5 | 301 |
| 03.11.2008 15:36:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 116 | 288,0 | 141 | 289,5 | 401 |
| 03.11.2008 15:36:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 116 | 288,0 | 141 | 289,5 | 401 |
| 03.11.2008 15:36:12 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 116 | 288,0 | 141 | 289,5 | 401 |
| 03.11.2008 15:35:15 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 141 | 288,0 | 166 | 289,5 | 426 |
| 03.11.2008 15:35:15 | 160 | 274,0 | 135 | 275,0 | 100 | 276,0 | 285,0 | 141 | 288,0 | 166 | 289,5 | 426 |
| 03.11.2008 15:34:25 | 85 | 273,6 | 60 | 274,0 | 35 | 275,0 | 285,0 | 141 | 288,0 | 166 | 289,5 | 426 |
| 03.11.2008 15:33:56 | 89 | 273,5 | 60 | 273,6 | 35 | 275,0 | 285,0 | 141 | 288,0 | 166 | 289,5 | 426 |
| 03.11.2008 15:33:56 | 89 | 273,5 | 60 | 273,6 | 35 | 275,0 | 285,0 | 141 | 288,0 | 166 | 289,5 | 426 |
| 03.11.2008 15:32:20 | 64 | 273,5 | 35 | 273,6 | 10 | 275,0 | 285,0 | 141 | 288,0 | 166 | 289,5 | 426 |