RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:55:58 | 170 | 250,9 | 168 | 252,0 | 68 | 255,0 | 261,9 | 150 | 262,0 | 178 | 262,9 | 278 |
| 30.10.2008 16:55:58 | 170 | 250,9 | 168 | 252,0 | 68 | 255,0 | 261,9 | 150 | 262,0 | 178 | 262,9 | 278 |
| 30.10.2008 16:52:07 | 170 | 250,9 | 168 | 252,0 | 68 | 255,0 | 261,9 | 50 | 262,0 | 78 | 262,9 | 178 |
| 30.10.2008 16:52:07 | 170 | 250,9 | 168 | 252,0 | 68 | 255,0 | 261,9 | 50 | 262,0 | 78 | 262,9 | 178 |
| 30.10.2008 16:52:07 | 170 | 250,9 | 168 | 252,0 | 68 | 255,0 | 261,9 | 50 | 262,0 | 78 | 262,9 | 178 |
| 30.10.2008 16:47:58 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 261,9 | 50 | 262,0 | 78 | 262,9 | 178 |
| 30.10.2008 16:47:58 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 261,9 | 50 | 262,0 | 78 | 262,9 | 178 |
| 30.10.2008 16:41:58 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,0 | 28 | 262,9 | 128 | 264,0 | 151 |
| 30.10.2008 16:41:58 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,0 | 28 | 262,9 | 128 | 264,0 | 151 |
| 30.10.2008 16:41:58 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,0 | 28 | 262,9 | 128 | 264,0 | 151 |
| 30.10.2008 16:39:54 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,0 | 50 | 262,9 | 150 | 264,0 | 173 |
| 30.10.2008 16:39:54 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,0 | 50 | 262,9 | 150 | 264,0 | 173 |
| 30.10.2008 16:30:54 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,9 | 100 | 264,0 | 123 | 266,0 | 164 |
| 30.10.2008 16:13:29 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,9 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 16:13:29 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,9 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 16:13:29 | 268 | 255,0 | 67 | 255,5 | 17 | 257,7 | 262,9 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 16:13:26 | 167 | 255,5 | 117 | 257,7 | 25 | 257,8 | 262,9 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 16:11:31 | 167 | 255,5 | 117 | 257,7 | 25 | 257,8 | 262,9 | 100 | 263,0 | 200 | 264,0 | 243 |
| 30.10.2008 16:11:31 | 167 | 255,5 | 117 | 257,7 | 25 | 257,8 | 262,9 | 100 | 263,0 | 200 | 264,0 | 243 |
| 30.10.2008 16:04:25 | 167 | 255,5 | 117 | 257,7 | 25 | 257,8 | 263,0 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 16:04:25 | 167 | 255,5 | 117 | 257,7 | 25 | 257,8 | 263,0 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 15:59:09 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 263,0 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 15:59:09 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 263,0 | 100 | 264,0 | 143 | 266,0 | 184 |
| 30.10.2008 15:59:06 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 264,0 | 43 | 266,0 | 84 | 266,8 | 85 |
| 30.10.2008 15:57:58 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 264,0 | 43 | 265,9 | 143 | 266,0 | 184 |
| 30.10.2008 15:57:58 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 264,0 | 43 | 265,9 | 143 | 266,0 | 184 |
| 30.10.2008 15:50:11 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 264,0 | 23 | 265,9 | 123 | 266,0 | 164 |
| 30.10.2008 15:50:11 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 264,0 | 23 | 265,9 | 123 | 266,0 | 164 |
| 30.10.2008 15:50:11 | 343 | 255,0 | 142 | 255,5 | 92 | 257,7 | 264,0 | 23 | 265,9 | 123 | 266,0 | 164 |
| 30.10.2008 15:48:46 | 202 | 255,5 | 152 | 257,7 | 2 | 258,0 | 264,0 | 23 | 265,9 | 123 | 266,0 | 164 |
| 30.10.2008 15:48:46 | 202 | 255,5 | 152 | 257,7 | 2 | 258,0 | 264,0 | 23 | 265,9 | 123 | 266,0 | 164 |
| 30.10.2008 15:48:46 | 202 | 255,5 | 152 | 257,7 | 2 | 258,0 | 264,0 | 23 | 265,9 | 123 | 266,0 | 164 |
| 30.10.2008 15:33:49 | 202 | 255,5 | 152 | 257,7 | 2 | 258,0 | 264,0 | 48 | 265,9 | 148 | 266,0 | 189 |
| 30.10.2008 15:22:33 | 202 | 255,5 | 152 | 257,7 | 2 | 258,0 | 264,0 | 48 | 265,9 | 148 | 266,0 | 189 |
| 30.10.2008 15:22:33 | 202 | 255,5 | 152 | 257,7 | 2 | 258,0 | 264,0 | 48 | 265,9 | 148 | 266,0 | 189 |
| 30.10.2008 15:22:29 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 48 | 265,9 | 148 | 266,0 | 189 |
| 30.10.2008 15:22:29 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 48 | 265,9 | 148 | 266,0 | 189 |
| 30.10.2008 15:22:29 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 48 | 265,9 | 148 | 266,0 | 189 |
| 30.10.2008 15:21:14 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:21:14 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:07:56 | 210 | 255,5 | 160 | 257,7 | 10 | 259,5 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:07:56 | 210 | 255,5 | 160 | 257,7 | 10 | 259,5 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:04:16 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:03:21 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:03:12 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 265,9 | 173 | 266,0 | 214 |
| 30.10.2008 15:02:41 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 266,0 | 114 | 266,8 | 140 |
| 30.10.2008 15:02:41 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 266,0 | 114 | 266,8 | 140 |
| 30.10.2008 15:02:41 | 401 | 255,0 | 200 | 255,5 | 150 | 257,7 | 264,0 | 73 | 266,0 | 114 | 266,8 | 140 |
| 30.10.2008 15:02:29 | 451 | 255,0 | 250 | 255,5 | 200 | 257,7 | 264,0 | 73 | 266,0 | 114 | 266,8 | 140 |
| 30.10.2008 15:02:24 | 451 | 255,0 | 250 | 255,5 | 200 | 257,7 | 264,0 | 73 | 266,0 | 114 | 266,8 | 140 |