RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:58:57 | 80 | 235,2 | 30 | 240,1 | 5 | 245,0 | 248,3 | 150 | 257,1 | 350 | 263,0 | 400 |
| 24.10.2008 16:58:57 | 80 | 235,2 | 30 | 240,1 | 5 | 245,0 | 248,3 | 150 | 257,1 | 350 | 263,0 | 400 |
| 24.10.2008 16:58:41 | 80 | 235,2 | 30 | 240,1 | 5 | 245,0 | 248,0 | 22 | 248,3 | 172 | 257,1 | 372 |
| 24.10.2008 16:58:41 | 80 | 235,2 | 30 | 240,1 | 5 | 245,0 | 248,0 | 22 | 248,3 | 172 | 257,1 | 372 |
| 24.10.2008 16:57:50 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,0 | 22 | 248,3 | 172 | 257,1 | 372 |
| 24.10.2008 16:57:50 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,0 | 22 | 248,3 | 172 | 257,1 | 372 |
| 24.10.2008 16:57:50 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,0 | 22 | 248,3 | 172 | 257,1 | 372 |
| 24.10.2008 16:57:37 | 133 | 240,1 | 108 | 245,0 | 3 | 248,0 | 248,3 | 150 | 257,1 | 350 | 263,0 | 400 |
| 24.10.2008 16:57:33 | 133 | 240,1 | 108 | 245,0 | 3 | 248,0 | 248,3 | 150 | 263,0 | 200 | 264,9 | 201 |
| 24.10.2008 16:52:45 | 133 | 240,1 | 108 | 245,0 | 3 | 248,0 | 248,3 | 150 | 255,8 | 350 | 263,0 | 400 |
| 24.10.2008 16:52:45 | 133 | 240,1 | 108 | 245,0 | 3 | 248,0 | 248,3 | 150 | 255,8 | 350 | 263,0 | 400 |
| 24.10.2008 16:52:41 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,3 | 150 | 263,0 | 200 | 264,9 | 201 |
| 24.10.2008 16:51:01 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,3 | 150 | 256,8 | 350 | 263,0 | 400 |
| 24.10.2008 16:51:01 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,3 | 150 | 256,8 | 350 | 263,0 | 400 |
| 24.10.2008 16:49:45 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,0 | 21 | 248,3 | 171 | 256,8 | 371 |
| 24.10.2008 16:49:45 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,0 | 21 | 248,3 | 171 | 256,8 | 371 |
| 24.10.2008 16:49:45 | 180 | 235,2 | 130 | 240,1 | 105 | 245,0 | 248,0 | 21 | 248,3 | 171 | 256,8 | 371 |
| 24.10.2008 16:48:45 | 134 | 240,1 | 109 | 245,0 | 4 | 248,0 | 248,3 | 150 | 256,8 | 350 | 263,0 | 400 |
| 24.10.2008 16:48:09 | 134 | 240,1 | 109 | 245,0 | 4 | 248,0 | 248,3 | 150 | 255,5 | 350 | 263,0 | 400 |
| 24.10.2008 16:44:45 | 159 | 235,2 | 109 | 245,0 | 4 | 248,0 | 248,3 | 150 | 255,5 | 350 | 263,0 | 400 |
| 24.10.2008 16:44:45 | 159 | 235,2 | 109 | 245,0 | 4 | 248,0 | 248,3 | 150 | 255,5 | 350 | 263,0 | 400 |
| 24.10.2008 16:44:45 | 159 | 235,2 | 109 | 245,0 | 4 | 248,0 | 248,3 | 150 | 255,5 | 350 | 263,0 | 400 |
| 24.10.2008 16:42:45 | 159 | 235,2 | 109 | 245,0 | 4 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:42:09 | 159 | 235,2 | 109 | 245,0 | 4 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:40:13 | 59 | 235,2 | 9 | 245,0 | 4 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:40:13 | 59 | 235,2 | 9 | 245,0 | 4 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:40:13 | 59 | 235,2 | 9 | 245,0 | 4 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:39:49 | 64 | 235,2 | 14 | 245,0 | 9 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:39:33 | 89 | 235,1 | 14 | 245,0 | 9 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:39:33 | 89 | 235,1 | 14 | 245,0 | 9 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:35:45 | 85 | 235,1 | 10 | 245,0 | 5 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:35:45 | 85 | 235,1 | 10 | 245,0 | 5 | 248,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:35:01 | 330 | 235,0 | 80 | 235,1 | 5 | 245,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:33:45 | 256 | 233,0 | 255 | 235,0 | 5 | 245,0 | 248,3 | 200 | 255,5 | 400 | 263,0 | 450 |
| 24.10.2008 16:33:37 | 256 | 233,0 | 255 | 235,0 | 5 | 245,0 | 248,3 | 200 | 263,0 | 250 | 264,9 | 251 |
| 24.10.2008 16:30:57 | 256 | 233,0 | 255 | 235,0 | 5 | 245,0 | 248,3 | 200 | 256,6 | 400 | 263,0 | 450 |
| 24.10.2008 16:30:57 | 256 | 233,0 | 255 | 235,0 | 5 | 245,0 | 248,3 | 200 | 256,6 | 400 | 263,0 | 450 |
| 24.10.2008 16:30:15 | 301 | 232,6 | 251 | 233,0 | 250 | 235,0 | 248,3 | 200 | 256,6 | 400 | 263,0 | 450 |
| 24.10.2008 16:30:15 | 301 | 232,6 | 251 | 233,0 | 250 | 235,0 | 248,3 | 200 | 256,6 | 400 | 263,0 | 450 |
| 24.10.2008 16:28:57 | 76 | 232,0 | 51 | 232,6 | 1 | 233,0 | 248,3 | 200 | 256,6 | 400 | 263,0 | 450 |
| 24.10.2008 16:23:22 | 76 | 232,0 | 51 | 232,6 | 1 | 233,0 | 248,3 | 200 | 256,6 | 400 | 263,0 | 450 |
| 24.10.2008 16:23:17 | 76 | 232,0 | 51 | 232,6 | 1 | 233,0 | 248,3 | 200 | 263,0 | 250 | 264,9 | 251 |
| 24.10.2008 16:22:58 | 76 | 232,0 | 51 | 232,6 | 1 | 233,0 | 248,3 | 200 | 256,0 | 400 | 263,0 | 450 |
| 24.10.2008 16:22:29 | 51 | 230,2 | 26 | 232,0 | 1 | 233,0 | 248,3 | 200 | 256,0 | 400 | 263,0 | 450 |
| 24.10.2008 16:22:29 | 51 | 230,2 | 26 | 232,0 | 1 | 233,0 | 248,3 | 200 | 256,0 | 400 | 263,0 | 450 |
| 24.10.2008 16:18:44 | 137 | 230,1 | 50 | 230,2 | 25 | 232,0 | 248,3 | 200 | 256,0 | 400 | 263,0 | 450 |
| 24.10.2008 16:17:57 | 137 | 230,1 | 50 | 230,2 | 25 | 232,0 | 248,3 | 200 | 257,4 | 400 | 263,0 | 450 |
| 24.10.2008 16:17:57 | 137 | 230,1 | 50 | 230,2 | 25 | 232,0 | 248,3 | 200 | 257,4 | 400 | 263,0 | 450 |
| 24.10.2008 16:17:56 | 137 | 230,1 | 50 | 230,2 | 25 | 232,0 | 248,3 | 200 | 257,4 | 400 | 263,0 | 450 |
| 24.10.2008 16:17:16 | 53 | 230,2 | 28 | 232,0 | 3 | 248,0 | 248,3 | 200 | 257,4 | 400 | 263,0 | 450 |