RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:51:45 | 125 | 275,0 | 75 | 275,2 | 25 | 277,0 | 284,9 | 125 | 285,0 | 175 | 285,1 | 250 |
| 23.10.2008 16:51:45 | 125 | 275,0 | 75 | 275,2 | 25 | 277,0 | 284,9 | 125 | 285,0 | 175 | 285,1 | 250 |
| 23.10.2008 16:50:19 | 275 | 273,0 | 100 | 275,0 | 50 | 275,2 | 284,9 | 125 | 285,0 | 175 | 285,1 | 250 |
| 23.10.2008 16:50:19 | 275 | 273,0 | 100 | 275,0 | 50 | 275,2 | 284,9 | 125 | 285,0 | 175 | 285,1 | 250 |
| 23.10.2008 16:49:35 | 275 | 273,0 | 100 | 275,0 | 50 | 275,2 | 284,9 | 100 | 285,0 | 150 | 285,1 | 225 |
| 23.10.2008 16:49:35 | 275 | 273,0 | 100 | 275,0 | 50 | 275,2 | 284,9 | 100 | 285,0 | 150 | 285,1 | 225 |
| 23.10.2008 16:28:54 | 275 | 273,0 | 100 | 275,0 | 50 | 275,2 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:28:54 | 275 | 273,0 | 100 | 275,0 | 50 | 275,2 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:28:38 | 250 | 272,9 | 225 | 273,0 | 50 | 275,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:25:17 | 250 | 272,9 | 225 | 273,0 | 50 | 275,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:25:17 | 250 | 272,9 | 225 | 273,0 | 50 | 275,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:24:22 | 325 | 272,5 | 200 | 272,9 | 175 | 273,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:23:57 | 325 | 272,5 | 200 | 272,9 | 175 | 273,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:23:22 | 300 | 272,5 | 200 | 272,9 | 175 | 273,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:23:22 | 300 | 272,5 | 200 | 272,9 | 175 | 273,0 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:21:45 | 175 | 272,3 | 125 | 272,5 | 25 | 272,9 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:21:45 | 175 | 272,3 | 125 | 272,5 | 25 | 272,9 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:21:37 | 200 | 272,0 | 150 | 272,3 | 100 | 272,5 | 285,0 | 50 | 285,1 | 125 | 288,0 | 325 |
| 23.10.2008 16:21:05 | 200 | 272,0 | 150 | 272,3 | 100 | 272,5 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:21:05 | 200 | 272,0 | 150 | 272,3 | 100 | 272,5 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:18:34 | 150 | 271,4 | 100 | 272,0 | 50 | 272,3 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:17:21 | 250 | 271,5 | 100 | 272,0 | 50 | 272,3 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:17:21 | 250 | 271,5 | 100 | 272,0 | 50 | 272,3 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:16:33 | 250 | 271,5 | 100 | 272,0 | 50 | 272,3 | 275,0 | 21 | 285,0 | 71 | 285,1 | 146 |
| 23.10.2008 16:16:33 | 250 | 271,5 | 100 | 272,0 | 50 | 272,3 | 275,0 | 21 | 285,0 | 71 | 285,1 | 146 |
| 23.10.2008 16:16:33 | 250 | 271,5 | 100 | 272,0 | 50 | 272,3 | 275,0 | 21 | 285,0 | 71 | 285,1 | 146 |
| 23.10.2008 16:15:53 | 104 | 272,0 | 54 | 272,3 | 4 | 275,0 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:14:05 | 204 | 271,5 | 54 | 272,0 | 4 | 275,0 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:14:05 | 204 | 271,5 | 54 | 272,0 | 4 | 275,0 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:13:14 | 204 | 271,5 | 54 | 272,0 | 4 | 275,0 | 281,1 | 7 | 285,0 | 57 | 285,1 | 132 |
| 23.10.2008 16:13:14 | 204 | 271,5 | 54 | 272,0 | 4 | 275,0 | 281,1 | 7 | 285,0 | 57 | 285,1 | 132 |
| 23.10.2008 16:13:14 | 204 | 271,5 | 54 | 272,0 | 4 | 275,0 | 281,1 | 7 | 285,0 | 57 | 285,1 | 132 |
| 23.10.2008 16:09:29 | 72 | 272,0 | 22 | 275,0 | 18 | 281,1 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:09:29 | 72 | 272,0 | 22 | 275,0 | 18 | 281,1 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:09:29 | 72 | 272,0 | 22 | 275,0 | 18 | 281,1 | 285,0 | 50 | 285,1 | 125 | 288,5 | 325 |
| 23.10.2008 16:08:05 | 204 | 271,5 | 54 | 272,0 | 4 | 275,0 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:05:38 | 104 | 271,4 | 54 | 272,0 | 4 | 275,0 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:04:58 | 104 | 271,4 | 54 | 272,0 | 4 | 275,0 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:04:58 | 104 | 271,4 | 54 | 272,0 | 4 | 275,0 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:04:44 | 250 | 271,3 | 100 | 271,4 | 50 | 272,0 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:04:43 | 250 | 271,3 | 100 | 271,4 | 50 | 272,0 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:04:05 | 375 | 271,0 | 200 | 271,3 | 50 | 271,4 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:04:01 | 250 | 270,2 | 225 | 271,0 | 50 | 271,4 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:02:59 | 275 | 271,0 | 100 | 271,2 | 50 | 271,4 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:02:58 | 275 | 271,0 | 100 | 271,2 | 50 | 271,4 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:00:30 | 250 | 270,2 | 225 | 271,0 | 50 | 271,2 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:00:30 | 250 | 270,2 | 225 | 271,0 | 50 | 271,2 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 16:00:30 | 250 | 270,2 | 225 | 271,0 | 50 | 271,2 | 281,1 | 32 | 285,0 | 82 | 285,1 | 157 |
| 23.10.2008 15:59:24 | 250 | 270,2 | 225 | 271,0 | 50 | 271,2 | 281,1 | 50 | 285,0 | 100 | 285,1 | 175 |
| 23.10.2008 15:59:24 | 250 | 270,2 | 225 | 271,0 | 50 | 271,2 | 281,1 | 50 | 285,0 | 100 | 285,1 | 175 |