RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2008 16:59:47 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 300,0 | 63 | 302,0 | 163 | 309,8 | 263 |
| 16.10.2008 16:58:31 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 300,0 | 63 | 302,0 | 163 | 303,9 | 213 |
| 16.10.2008 16:58:31 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 300,0 | 63 | 302,0 | 163 | 303,9 | 213 |
| 16.10.2008 16:58:14 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:58:14 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:58:14 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:55:06 | 440 | 295,1 | 400 | 295,2 | 200 | 295,3 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:55:06 | 440 | 295,1 | 400 | 295,2 | 200 | 295,3 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:55:06 | 440 | 295,1 | 400 | 295,2 | 200 | 295,3 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:54:22 | 440 | 295,1 | 400 | 295,2 | 200 | 295,3 | 297,0 | 25 | 299,9 | 202 | 300,0 | 265 |
| 16.10.2008 16:54:22 | 440 | 295,1 | 400 | 295,2 | 200 | 295,3 | 297,0 | 25 | 299,9 | 202 | 300,0 | 265 |
| 16.10.2008 16:54:22 | 440 | 295,1 | 400 | 295,2 | 200 | 295,3 | 297,0 | 25 | 299,9 | 202 | 300,0 | 265 |
| 16.10.2008 16:53:26 | 425 | 295,2 | 225 | 295,3 | 25 | 296,0 | 297,0 | 25 | 299,9 | 202 | 300,0 | 265 |
| 16.10.2008 16:53:26 | 425 | 295,2 | 225 | 295,3 | 25 | 296,0 | 297,0 | 25 | 299,9 | 202 | 300,0 | 265 |
| 16.10.2008 16:53:26 | 425 | 295,2 | 225 | 295,3 | 25 | 296,0 | 297,0 | 25 | 299,9 | 202 | 300,0 | 265 |
| 16.10.2008 16:53:18 | 250 | 295,3 | 50 | 296,0 | 25 | 297,0 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:53:17 | 250 | 295,3 | 50 | 296,0 | 25 | 297,0 | 299,9 | 177 | 300,0 | 240 | 302,0 | 340 |
| 16.10.2008 16:53:03 | 250 | 295,3 | 50 | 296,0 | 25 | 297,0 | 299,9 | 200 | 300,0 | 263 | 302,0 | 363 |
| 16.10.2008 16:52:46 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 299,9 | 200 | 300,0 | 263 | 302,0 | 363 |
| 16.10.2008 16:52:46 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 299,9 | 200 | 300,0 | 263 | 302,0 | 363 |
| 16.10.2008 16:52:26 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 63 | 302,0 | 163 | 303,9 | 213 |
| 16.10.2008 16:52:26 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 63 | 302,0 | 163 | 303,9 | 213 |
| 16.10.2008 16:52:26 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 63 | 302,0 | 163 | 303,9 | 213 |
| 16.10.2008 16:52:18 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 88 | 302,0 | 188 | 303,9 | 238 |
| 16.10.2008 16:52:03 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 88 | 302,0 | 188 | 303,0 | 338 |
| 16.10.2008 16:52:03 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 88 | 302,0 | 188 | 303,0 | 338 |
| 16.10.2008 16:52:03 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 300,0 | 88 | 302,0 | 188 | 303,0 | 338 |
| 16.10.2008 16:51:18 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 299,9 | 25 | 300,0 | 113 | 302,0 | 213 |
| 16.10.2008 16:51:18 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 299,9 | 25 | 300,0 | 113 | 302,0 | 213 |
| 16.10.2008 16:51:18 | 250 | 295,2 | 50 | 296,0 | 25 | 297,0 | 299,9 | 25 | 300,0 | 113 | 302,0 | 213 |
| 16.10.2008 16:50:26 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 50 | 300,0 | 138 | 302,0 | 238 |
| 16.10.2008 16:50:26 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 50 | 300,0 | 138 | 302,0 | 238 |
| 16.10.2008 16:50:26 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 50 | 300,0 | 138 | 302,0 | 238 |
| 16.10.2008 16:50:22 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:50:22 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:50:22 | 241 | 295,0 | 240 | 295,1 | 200 | 295,2 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:49:30 | 316 | 295,0 | 315 | 295,1 | 275 | 295,2 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:49:30 | 316 | 295,0 | 315 | 295,1 | 275 | 295,2 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:48:02 | 91 | 292,3 | 41 | 295,0 | 40 | 295,1 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:48:02 | 91 | 292,3 | 41 | 295,0 | 40 | 295,1 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:48:02 | 91 | 292,3 | 41 | 295,0 | 40 | 295,1 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:47:35 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:47:35 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:47:35 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 299,9 | 300 | 300,0 | 388 | 302,0 | 488 |
| 16.10.2008 16:46:22 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 297,0 | 25 | 299,9 | 325 | 300,0 | 413 |
| 16.10.2008 16:46:13 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 297,0 | 25 | 299,9 | 325 | 300,0 | 413 |
| 16.10.2008 16:46:13 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 297,0 | 25 | 299,9 | 325 | 300,0 | 413 |
| 16.10.2008 16:46:02 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 295,9 | 25 | 297,0 | 50 | 299,9 | 350 |
| 16.10.2008 16:45:26 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 295,9 | 25 | 296,0 | 35 | 297,0 | 60 |
| 16.10.2008 16:45:06 | 101 | 292,3 | 51 | 295,0 | 50 | 295,1 | 295,9 | 25 | 297,0 | 50 | 299,9 | 350 |