RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:58:31 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 324,9 | 32 | 326,3 | 82 | 327,0 | 179 |
| 15.10.2008 16:58:31 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 324,9 | 32 | 326,3 | 82 | 327,0 | 179 |
| 15.10.2008 16:58:31 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 324,9 | 32 | 326,3 | 82 | 327,0 | 179 |
| 15.10.2008 16:58:06 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 320,0 | 57 | 323,0 | 82 | 324,9 | 132 |
| 15.10.2008 16:58:06 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 320,0 | 57 | 323,0 | 82 | 324,9 | 132 |
| 15.10.2008 16:58:06 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 320,0 | 57 | 323,0 | 82 | 324,9 | 132 |
| 15.10.2008 16:57:54 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 315,0 | 1 | 320,0 | 58 | 323,0 | 83 |
| 15.10.2008 16:57:54 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 315,0 | 1 | 320,0 | 58 | 323,0 | 83 |
| 15.10.2008 16:57:54 | 370 | 301,0 | 350 | 304,0 | 150 | 305,0 | 315,0 | 1 | 320,0 | 58 | 323,0 | 83 |
| 15.10.2008 16:56:51 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 315,0 | 1 | 320,0 | 58 | 323,0 | 83 |
| 15.10.2008 16:56:50 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 315,0 | 1 | 320,0 | 58 | 323,0 | 83 |
| 15.10.2008 16:56:18 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 320,0 | 57 | 323,0 | 82 | 324,9 | 132 |
| 15.10.2008 16:56:18 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 320,0 | 57 | 323,0 | 82 | 324,9 | 132 |
| 15.10.2008 16:56:10 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 320,0 | 7 | 323,0 | 32 | 324,9 | 82 |
| 15.10.2008 16:56:10 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 320,0 | 7 | 323,0 | 32 | 324,9 | 82 |
| 15.10.2008 16:56:10 | 375 | 304,0 | 175 | 305,0 | 25 | 310,0 | 320,0 | 7 | 323,0 | 32 | 324,9 | 82 |
| 15.10.2008 16:54:32 | 200 | 305,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 323,0 | 32 | 324,9 | 82 |
| 15.10.2008 16:54:32 | 200 | 305,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 323,0 | 32 | 324,9 | 82 |
| 15.10.2008 16:54:32 | 200 | 305,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 323,0 | 32 | 324,9 | 82 |
| 15.10.2008 16:53:50 | 200 | 305,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 323,0 | 57 | 324,9 | 107 |
| 15.10.2008 16:53:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 323,0 | 57 | 324,9 | 107 |
| 15.10.2008 16:53:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 323,0 | 57 | 324,9 | 107 |
| 15.10.2008 16:53:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 323,0 | 57 | 324,9 | 107 |
| 15.10.2008 16:52:54 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 57 | 324,9 | 107 | 326,3 | 157 |
| 15.10.2008 16:52:54 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 57 | 324,9 | 107 | 326,3 | 157 |
| 15.10.2008 16:52:50 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:52:50 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:52:50 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:51:46 | 93 | 310,0 | 68 | 315,0 | 43 | 320,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:51:46 | 93 | 310,0 | 68 | 315,0 | 43 | 320,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:51:46 | 93 | 310,0 | 68 | 315,0 | 43 | 320,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:50:54 | 93 | 315,0 | 68 | 320,0 | 25 | 322,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:50:54 | 93 | 315,0 | 68 | 320,0 | 25 | 322,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:49:50 | 93 | 310,0 | 68 | 315,0 | 43 | 320,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:49:50 | 93 | 310,0 | 68 | 315,0 | 43 | 320,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:49:50 | 93 | 310,0 | 68 | 315,0 | 43 | 320,0 | 324,9 | 50 | 326,3 | 100 | 327,0 | 197 |
| 15.10.2008 16:49:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:49:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:49:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:48:22 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 324,9 | 82 | 326,3 | 132 |
| 15.10.2008 16:48:22 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 324,9 | 82 | 326,3 | 132 |
| 15.10.2008 16:48:22 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 324,9 | 82 | 326,3 | 132 |
| 15.10.2008 16:48:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 57 | 324,9 | 107 | 326,3 | 157 |
| 15.10.2008 16:48:14 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 57 | 324,9 | 107 | 326,3 | 157 |
| 15.10.2008 16:47:30 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 324,9 | 82 | 326,3 | 132 |
| 15.10.2008 16:47:30 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 32 | 324,9 | 82 | 326,3 | 132 |
| 15.10.2008 16:45:54 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 326,3 | 107 |
| 15.10.2008 16:45:31 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 325,0 | 68 |
| 15.10.2008 16:45:31 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 325,0 | 68 |
| 15.10.2008 16:45:31 | 250 | 304,0 | 50 | 310,0 | 25 | 315,0 | 320,0 | 7 | 324,9 | 57 | 325,0 | 68 |