RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:55:46 | 3 258 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:50:02 | 3 258 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:46:39 | 3 258 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:46:11 | 3 308 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:46:11 | 3 308 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:39:42 | 3 408 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:36:46 | 3 433 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:36:18 | 3 408 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:30:10 | 3 408 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:21:51 | 3 208 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:21:50 | 3 008 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 16:19:18 | 3 208 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:57:37 | 3 208 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:56:26 | 3 258 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:50:53 | 3 358 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:50:47 | 3 158 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:40:01 | 3 358 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:34:57 | 3 308 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:27:49 | 3 308 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:21:09 | 3 408 | 327,1 | 275 | 391,0 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:19:44 | 3 408 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:15:36 | 3 358 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:13:01 | 3 283 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:12:59 | 3 083 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:05:32 | 3 283 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 15:05:31 | 3 083 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:45:02 | 3 283 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:45:01 | 3 083 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:44:16 | 3 283 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:42:21 | 3 023 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:42:21 | 3 223 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:40:44 | 3 223 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:40:40 | 3 423 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:39:48 | 3 223 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:39:44 | 3 023 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:39:28 | 3 223 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:39:24 | 3 023 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:39:12 | 3 223 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:28:40 | 3 248 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:21:55 | 3 258 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:21:55 | 3 258 | 327,1 | 275 | 390,5 | 100 | 408,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:20:12 | 3 158 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:20:12 | 3 158 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:15:47 | 3 258 | 327,1 | 275 | 390,5 | 100 | 406,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:15:47 | 3 258 | 327,1 | 275 | 390,5 | 100 | 406,0 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:09:07 | 3 158 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 14:08:59 | 3 183 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 13:54:55 | 3 183 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 13:52:59 | 3 108 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |
| 14.10.2008 13:51:51 | 3 158 | 327,1 | 175 | 390,0 | 25 | 402,9 | 369,0 | 25 | 370,0 | 40 | 370,9 | 41 |