RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:59:37 | 141 | 293,5 | 120 | 294,0 | 20 | 295,0 | 298,9 | 40 | 299,0 | 240 | 300,0 | 265 |
| 13.10.2008 16:59:16 | 141 | 293,5 | 120 | 294,0 | 20 | 295,0 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:59:16 | 141 | 293,5 | 120 | 294,0 | 20 | 295,0 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:59:00 | 122 | 294,0 | 22 | 295,0 | 2 | 297,9 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:59:00 | 122 | 294,0 | 22 | 295,0 | 2 | 297,9 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:59:00 | 122 | 294,0 | 22 | 295,0 | 2 | 297,9 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:53:05 | 141 | 293,5 | 120 | 294,0 | 20 | 295,0 | 297,9 | 23 | 298,9 | 63 | 299,0 | 263 |
| 13.10.2008 16:51:52 | 91 | 293,5 | 70 | 294,0 | 20 | 295,0 | 297,9 | 23 | 298,9 | 63 | 299,0 | 263 |
| 13.10.2008 16:51:52 | 91 | 293,5 | 70 | 294,0 | 20 | 295,0 | 297,9 | 23 | 298,9 | 63 | 299,0 | 263 |
| 13.10.2008 16:51:52 | 91 | 293,5 | 70 | 294,0 | 20 | 295,0 | 297,9 | 23 | 298,9 | 63 | 299,0 | 263 |
| 13.10.2008 16:49:36 | 91 | 293,5 | 70 | 294,0 | 20 | 295,0 | 297,9 | 25 | 298,9 | 65 | 299,0 | 265 |
| 13.10.2008 16:48:59 | 66 | 286,1 | 41 | 293,5 | 20 | 295,0 | 297,9 | 25 | 298,9 | 65 | 299,0 | 265 |
| 13.10.2008 16:48:59 | 66 | 286,1 | 41 | 293,5 | 20 | 295,0 | 297,9 | 25 | 298,9 | 65 | 299,0 | 265 |
| 13.10.2008 16:48:44 | 66 | 286,1 | 41 | 293,5 | 20 | 295,0 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:48:44 | 66 | 286,1 | 41 | 293,5 | 20 | 295,0 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:44:48 | 56 | 282,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:44:48 | 56 | 282,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:44:48 | 56 | 282,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 40 | 299,0 | 240 | 299,3 | 268 |
| 13.10.2008 16:43:20 | 56 | 282,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 50 | 299,0 | 250 | 299,3 | 278 |
| 13.10.2008 16:42:42 | 66 | 282,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 50 | 299,0 | 250 | 299,3 | 278 |
| 13.10.2008 16:42:16 | 71 | 286,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 50 | 299,0 | 250 | 299,3 | 278 |
| 13.10.2008 16:42:16 | 71 | 286,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 50 | 299,0 | 250 | 299,3 | 278 |
| 13.10.2008 16:42:16 | 71 | 286,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 50 | 299,0 | 250 | 299,3 | 278 |
| 13.10.2008 16:40:40 | 71 | 286,0 | 46 | 286,1 | 21 | 293,5 | 298,9 | 150 | 299,0 | 350 | 299,3 | 378 |
| 13.10.2008 16:40:14 | 66 | 282,0 | 46 | 286,0 | 21 | 293,5 | 298,9 | 150 | 299,0 | 350 | 299,3 | 378 |
| 13.10.2008 16:40:04 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 298,9 | 150 | 299,0 | 350 | 299,3 | 378 |
| 13.10.2008 16:40:04 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 298,9 | 150 | 299,0 | 350 | 299,3 | 378 |
| 13.10.2008 16:40:04 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 298,9 | 150 | 299,0 | 350 | 299,3 | 378 |
| 13.10.2008 16:33:39 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 298,9 | 200 | 299,0 | 400 | 299,3 | 428 |
| 13.10.2008 16:33:39 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 298,9 | 200 | 299,0 | 400 | 299,3 | 428 |
| 13.10.2008 16:32:40 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 299,0 | 200 | 299,3 | 228 | 300,0 | 253 |
| 13.10.2008 16:32:40 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 299,0 | 200 | 299,3 | 228 | 300,0 | 253 |
| 13.10.2008 16:32:40 | 71 | 285,0 | 46 | 286,0 | 21 | 293,5 | 299,0 | 200 | 299,3 | 228 | 300,0 | 253 |
| 13.10.2008 16:32:28 | 71 | 286,0 | 46 | 293,5 | 25 | 295,0 | 299,0 | 200 | 299,3 | 228 | 300,0 | 253 |
| 13.10.2008 16:32:28 | 71 | 286,0 | 46 | 293,5 | 25 | 295,0 | 299,0 | 200 | 299,3 | 228 | 300,0 | 253 |
| 13.10.2008 16:32:28 | 71 | 286,0 | 46 | 293,5 | 25 | 295,0 | 299,0 | 200 | 299,3 | 228 | 300,0 | 253 |
| 13.10.2008 16:29:47 | 71 | 286,0 | 46 | 293,5 | 25 | 295,0 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:28:05 | 71 | 285,0 | 46 | 293,5 | 25 | 295,0 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:27:39 | 71 | 293,5 | 50 | 294,0 | 25 | 295,0 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:25:16 | 71 | 293,5 | 50 | 294,0 | 25 | 295,0 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:25:16 | 71 | 293,5 | 50 | 294,0 | 25 | 295,0 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:24:29 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:24:29 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 298,9 | 100 | 299,0 | 300 | 299,3 | 328 |
| 13.10.2008 16:22:44 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 299,0 | 200 | 299,3 | 228 | 299,4 | 378 |
| 13.10.2008 16:22:43 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 299,0 | 200 | 299,3 | 228 | 299,4 | 378 |
| 13.10.2008 16:22:30 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 299,3 | 28 | 299,4 | 178 | 300,0 | 203 |
| 13.10.2008 16:21:02 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 299,3 | 28 | 299,4 | 178 | 299,5 | 378 |
| 13.10.2008 16:21:02 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 299,3 | 28 | 299,4 | 178 | 299,5 | 378 |
| 13.10.2008 16:21:02 | 66 | 282,0 | 46 | 285,0 | 21 | 293,5 | 299,3 | 28 | 299,4 | 178 | 299,5 | 378 |
| 13.10.2008 16:17:29 | 91 | 282,0 | 71 | 285,0 | 46 | 293,5 | 299,3 | 28 | 299,4 | 178 | 299,5 | 378 |