RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:59:03 | 91 | 270,2 | 41 | 273,0 | 25 | 273,9 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:59:03 | 91 | 270,2 | 41 | 273,0 | 25 | 273,9 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:59:03 | 91 | 270,2 | 41 | 273,0 | 25 | 273,9 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:57:27 | 150 | 273,9 | 125 | 275,1 | 25 | 275,5 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:56:43 | 150 | 273,9 | 125 | 275,1 | 25 | 275,5 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:56:39 | 150 | 273,9 | 125 | 275,1 | 25 | 275,5 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:56:39 | 150 | 273,9 | 125 | 275,1 | 25 | 275,5 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:56:39 | 150 | 273,9 | 125 | 275,1 | 25 | 275,5 | 277,0 | 65 | 283,5 | 165 | 284,0 | 665 |
| 09.10.2008 16:56:19 | 60 | 275,5 | 35 | 277,0 | 20 | 277,1 | 283,5 | 100 | 284,0 | 600 | 284,9 | 725 |
| 09.10.2008 16:56:19 | 60 | 275,5 | 35 | 277,0 | 20 | 277,1 | 283,5 | 100 | 284,0 | 600 | 284,9 | 725 |
| 09.10.2008 16:56:19 | 60 | 275,5 | 35 | 277,0 | 20 | 277,1 | 283,5 | 100 | 284,0 | 600 | 284,9 | 725 |
| 09.10.2008 16:56:15 | 61 | 275,5 | 36 | 277,0 | 21 | 277,1 | 283,5 | 100 | 284,0 | 600 | 284,9 | 725 |
| 09.10.2008 16:56:15 | 61 | 275,5 | 36 | 277,0 | 21 | 277,1 | 283,5 | 100 | 284,0 | 600 | 284,9 | 725 |
| 09.10.2008 16:55:32 | 61 | 275,5 | 36 | 277,0 | 21 | 277,1 | 284,0 | 500 | 284,9 | 625 | 285,0 | 674 |
| 09.10.2008 16:55:32 | 61 | 275,5 | 36 | 277,0 | 21 | 277,1 | 284,0 | 500 | 284,9 | 625 | 285,0 | 674 |
| 09.10.2008 16:55:31 | 61 | 275,5 | 36 | 277,0 | 21 | 277,1 | 284,0 | 500 | 284,9 | 625 | 285,0 | 674 |
| 09.10.2008 16:54:27 | 65 | 275,5 | 40 | 277,0 | 25 | 277,1 | 284,0 | 500 | 284,9 | 625 | 285,0 | 674 |
| 09.10.2008 16:54:27 | 65 | 275,5 | 40 | 277,0 | 25 | 277,1 | 284,0 | 500 | 284,9 | 625 | 285,0 | 674 |
| 09.10.2008 16:52:55 | 65 | 275,5 | 40 | 277,0 | 25 | 277,1 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:52:55 | 65 | 275,5 | 40 | 277,0 | 25 | 277,1 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:37:35 | 140 | 275,1 | 40 | 275,5 | 15 | 277,0 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:34:23 | 140 | 273,9 | 115 | 275,1 | 15 | 277,0 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:34:23 | 140 | 273,9 | 115 | 275,1 | 15 | 277,0 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:34:23 | 140 | 273,9 | 115 | 275,1 | 15 | 277,0 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:32:14 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:32:14 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 125 | 285,0 | 174 | 288,5 | 374 |
| 09.10.2008 16:30:03 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 75 | 285,0 | 124 | 288,5 | 324 |
| 09.10.2008 16:30:03 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 75 | 285,0 | 124 | 288,5 | 324 |
| 09.10.2008 16:30:03 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 75 | 285,0 | 124 | 288,5 | 324 |
| 09.10.2008 16:29:47 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,8 | 50 | 284,9 | 150 | 285,0 | 199 |
| 09.10.2008 16:29:07 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,8 | 50 | 285,0 | 99 | 288,5 | 299 |
| 09.10.2008 16:29:07 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,8 | 50 | 285,0 | 99 | 288,5 | 299 |
| 09.10.2008 16:27:59 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 285,0 | 49 | 288,5 | 249 | 289,9 | 349 |
| 09.10.2008 16:27:59 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 285,0 | 49 | 288,5 | 249 | 289,9 | 349 |
| 09.10.2008 16:27:59 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 285,0 | 49 | 288,5 | 249 | 289,9 | 349 |
| 09.10.2008 16:26:06 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 75 | 285,0 | 175 | 288,5 | 375 |
| 09.10.2008 16:26:06 | 65 | 277,0 | 40 | 278,0 | 15 | 280,0 | 284,9 | 75 | 285,0 | 175 | 288,5 | 375 |
| 09.10.2008 16:21:48 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 75 | 285,0 | 175 | 288,5 | 375 |
| 09.10.2008 16:21:36 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 75 | 285,0 | 175 | 289,9 | 275 |
| 09.10.2008 16:20:54 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 75 | 285,0 | 175 | 288,5 | 375 |
| 09.10.2008 16:20:54 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 75 | 285,0 | 175 | 288,5 | 375 |
| 09.10.2008 16:20:54 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 75 | 285,0 | 175 | 288,5 | 375 |
| 09.10.2008 16:20:27 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 100 | 285,0 | 200 | 288,5 | 400 |
| 09.10.2008 16:20:27 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,9 | 100 | 285,0 | 200 | 288,5 | 400 |
| 09.10.2008 16:18:18 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 285,0 | 100 | 288,5 | 300 | 289,9 | 400 |
| 09.10.2008 16:18:14 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 285,0 | 100 | 289,9 | 200 | 294,9 | 390 |
| 09.10.2008 16:18:14 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 285,0 | 100 | 289,9 | 200 | 294,9 | 390 |
| 09.10.2008 16:17:58 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,8 | 105 | 285,0 | 205 | 289,9 | 305 |
| 09.10.2008 16:17:58 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,8 | 105 | 285,0 | 205 | 289,9 | 305 |
| 09.10.2008 16:17:58 | 150 | 275,1 | 50 | 277,0 | 25 | 278,0 | 284,8 | 105 | 285,0 | 205 | 289,9 | 305 |